Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2011 1.242 1.242 1.242 0 -0.22(-14.92%)
Nov 29, 2011 1.460 1.460 1.460 1.460 2,500 +0.18(+13.99%)
Nov 28, 2011 1.281 1.281 1.281 1.281 1,100 -0.00(-0.10%)
Nov 22, 2011 1.282 1.282 1.282 0 -0.00(-0.31%)
Nov 21, 2011 1.286 1.286 1.286 1.286 200 -0.04(-3.18%)
Nov 15, 2011 1.328 1.328 1.328 1.328 0 -0.09(-6.03%)
Nov 14, 2011 1.413 1.413 1.413 1.413 500 -0.10(-6.83%)
Nov 10, 2011 1.517 1.517 1.517 0 -0.01(-0.81%)
Nov 09, 2011 1.531 1.531 1.530 1.530 6,500 +0.02(+1.30%)
Nov 08, 2011 1.528 1.530 1.498 1.510 6,200 +0.16(+11.44%)
Oct 27, 2011 1.355 1.355 1.355 0 +0.10(+8.27%)
Oct 25, 2011 1.252 1.252 1.252 0 -0.14(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.