Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,705.84 +114.84 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4129 4129 4129 0 +114.96(+2.86%)
Dec 18, 2020 4014 4014 4014 0 -126.45(-3.05%)
Dec 17, 2020 4140 4140 4140 4140 13 +40.49(+0.99%)
Dec 15, 2020 4100 4100 4100 0 +0.00(+0.00%)
Dec 14, 2020 4100 4100 4100 4100 1 +75.00(+1.86%)
Dec 11, 2020 4025 4025 4025 4025 100 -75.00(-1.83%)
Dec 10, 2020 4100 4100 4100 4100 1 +0.00(+0.00%)
Dec 09, 2020 4100 4100 4100 4100 1 +212.96(+5.48%)
Dec 04, 2020 3887 3887 3887 0 -151.96(-3.76%)
Dec 03, 2020 4039 4039 4039 4039 1 +9.96(+0.25%)
Dec 02, 2020 4029 4029 4029 4029 7 +38.04(+0.95%)
Nov 13, 2020 3991 3991 3991 0 -26.96(-0.67%)
Nov 10, 2020 4018 4018 4018 0 -107.04(-2.59%)
Nov 09, 2020 4125 4125 4125 4125 5 -151.50(-3.54%)
Nov 05, 2020 4276 4276 4276 0 +150.46(+3.65%)
Nov 04, 2020 4126 4126 4126 4126 1 +62.00(+1.53%)
Nov 02, 2020 4064 4064 4064 0 +27.04(+0.67%)
Oct 30, 2020 4052 4087 4037 4037 100 -65.03(-1.59%)
Oct 29, 2020 4102 4102 4102 4102 20 -110.97(-2.63%)
Oct 23, 2020 4213 4213 4213 0 -141.00(-3.24%)
Oct 14, 2020 4354 4354 4354 0 +4.00(+0.09%)
Oct 08, 2020 4350 4350 4350 0 -36.00(-0.82%)
Oct 05, 2020 4386 4386 4386 0 -95.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.