Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,705.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 3089 3089 3089 0 +163.72(+5.60%)
Dec 13, 2019 2926 2926 2926 0 +19.91(+0.69%)
Dec 04, 2019 2906 2906 2906 0 -29.13(-0.99%)
Dec 03, 2019 2935 2935 2935 2935 1 +17.36(+0.60%)
Nov 26, 2019 2918 2918 2918 0 +2.80(+0.10%)
Nov 25, 2019 2915 2915 2915 2915 6 -26.20(-0.89%)
Nov 22, 2019 2941 2941 2941 2941 100 +6.00(+0.20%)
Nov 18, 2019 2935 2935 2935 0 +65.65(+2.29%)
Nov 15, 2019 2874 2874 2869 2869 100 -5.88(-0.20%)
Nov 14, 2019 2875 2875 2875 2875 21 -14.77(-0.51%)
Nov 13, 2019 2890 2890 2890 2890 3 +45.61(+1.60%)
Nov 11, 2019 2844 2844 2844 0 -9.40(-0.33%)
Nov 06, 2019 2854 2854 2854 0 -25.21(-0.88%)
Nov 05, 2019 2885 2885 2879 2879 99 -59.57(-2.03%)
Nov 04, 2019 2950 2950 2939 1 -11.47(-0.39%)
Oct 31, 2019 2950 2950 2950 0 +84.04(+2.93%)
Oct 29, 2019 2866 2866 2866 0 +20.00(+0.70%)
Oct 28, 2019 2846 2846 2846 2846 1 +27.29(+0.97%)
Oct 23, 2019 2819 2819 2819 0 -29.29(-1.03%)
Oct 21, 2019 2848 2848 2848 0 -56.75(-1.95%)
Oct 17, 2019 2905 2905 2905 0 +0.00(+0.00%)
Oct 16, 2019 2911 2911 2905 20 -6.11(-0.21%)
Oct 15, 2019 2911 2911 2911 2911 10 +132.86(+4.78%)
Oct 11, 2019 2778 2778 2778 0 +0.00(+0.00%)
Oct 10, 2019 2778 2778 2778 2778 8 +0.86(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.