Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 1831 1831 1831 0 +21.18(+1.17%)
Dec 29, 2014 1810 1810 1810 1810 4 -22.78(-1.24%)
Dec 09, 2014 1833 1833 1833 0 +41.15(+2.30%)
Dec 02, 2014 1792 1792 1792 0 +78.53(+4.58%)
Nov 21, 2014 1713 1713 1713 0 +1.74(+0.10%)
Nov 20, 2014 1711 1711 1711 1711 5 +1.65(+0.10%)
Nov 19, 2014 1710 1710 1710 1710 5 +13.05(+0.77%)
Nov 17, 2014 1697 1697 1697 0 +17.66(+1.05%)
Nov 13, 2014 1679 1679 1679 0 +88.00(+5.53%)
Oct 23, 2014 1591 1591 1591 0 +2.16(+0.14%)
Oct 20, 2014 1589 1589 1589 1589 3 +5.51(+0.35%)
Oct 17, 2014 1583 1583 1583 1583 270 +59.33(+3.89%)
Oct 10, 2014 1524 1524 1524 0 -67.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.