Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International NV ADR (OP: ASMIY )

701.43 -6.83 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 43.71 43.71 43.71 80 -0.35(-0.79%)
Dec 27, 2016 44.40 44.40 44.06 44.06 561 -0.34(-0.77%)
Dec 23, 2016 44.40 44.40 44.40 0 +0.09(+0.20%)
Dec 22, 2016 44.14 44.32 43.66 44.31 1,647 +0.85(+1.96%)
Dec 20, 2016 43.46 43.46 43.46 159 -0.54(-1.23%)
Dec 19, 2016 44.00 44.00 44.00 44.00 4,226 +0.36(+0.82%)
Dec 16, 2016 43.54 44.50 43.54 43.64 1,862 +0.98(+2.30%)
Dec 14, 2016 42.66 42.66 42.66 30 -0.55(-1.27%)
Dec 12, 2016 43.21 43.21 43.21 65 +1.29(+3.08%)
Dec 09, 2016 41.46 41.92 41.46 41.92 978 -1.03(-2.40%)
Dec 08, 2016 42.95 42.95 42.95 42.95 288 +1.54(+3.72%)
Dec 07, 2016 41.41 41.41 41.41 41.41 578 -1.09(-2.56%)
Nov 28, 2016 42.50 42.50 42.50 45 -0.01(-0.02%)
Nov 23, 2016 42.51 42.51 42.51 80 +1.20(+2.90%)
Nov 21, 2016 41.31 41.31 41.31 59 +0.30(+0.73%)
Nov 17, 2016 41.01 41.01 41.01 61 -1.04(-2.47%)
Nov 09, 2016 42.05 42.05 42.05 16 -1.94(-4.41%)
Nov 08, 2016 43.68 43.99 43.30 43.99 1,641 +0.57(+1.31%)
Nov 07, 2016 42.31 43.42 42.31 43.42 1,663 +0.75(+1.76%)
Nov 04, 2016 42.67 42.67 42.67 42.67 271 -0.72(-1.66%)
Nov 03, 2016 41.81 43.39 41.81 43.39 545 -0.16(-0.37%)
Oct 31, 2016 43.55 43.55 43.55 69 +3.73(+9.37%)
Oct 27, 2016 39.82 39.82 39.82 159 -2.18(-5.19%)
Oct 26, 2016 42.00 42.00 42.00 42.00 1,036 +0.94(+2.29%)
Oct 24, 2016 41.06 41.06 41.06 37 -0.09(-0.22%)
Oct 19, 2016 41.15 41.15 41.15 35 -1.14(-2.70%)
Oct 06, 2016 42.29 42.29 42.29 56 +0.73(+1.76%)
Oct 05, 2016 42.18 42.18 41.56 41.56 397 +0.79(+1.94%)
Oct 04, 2016 40.77 40.77 40.77 40.77 147 -1.10(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.