Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

777.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 698.95 698.95 698.95 19,451 +3.37(+0.49%)
Dec 30, 2020 654.73 695.58 654.73 695.58 19,451 +35.99(+5.46%)
Dec 29, 2020 668.67 674.30 654.73 659.59 11,220 -7.63(-1.14%)
Dec 28, 2020 665.30 673.78 657.64 667.23 10,116 +1.92(+0.29%)
Dec 24, 2020 665.48 680.39 658.39 665.30 7,592 -6.73(-1.00%)
Dec 23, 2020 673.96 680.69 663.77 672.03 19,735 -0.96(-0.14%)
Dec 22, 2020 698.95 701.84 655.53 673.00 35,975 -23.56(-3.38%)
Dec 21, 2020 696.84 721.07 687.75 696.55 43,188 -15.50(-2.18%)
Dec 18, 2020 700.46 715.50 697.03 712.05 20,802 +16.43(+2.36%)
Dec 17, 2020 697.03 701.84 692.55 695.62 24,510 +3.49(+0.50%)
Dec 16, 2020 673.00 692.13 661.00 692.13 32,672 +19.13(+2.84%)
Dec 15, 2020 657.61 674.92 657.61 673.00 34,949 +15.38(+2.34%)
Dec 14, 2020 667.23 667.23 649.92 657.61 9,605 -7.69(-1.16%)
Dec 11, 2020 665.78 667.55 658.09 665.30 9,673 -0.98(-0.15%)
Dec 10, 2020 649.15 671.07 649.15 666.28 17,907 +9.75(+1.48%)
Dec 09, 2020 651.85 661.37 639.33 656.54 18,656 +10.46(+1.62%)
Dec 08, 2020 642.42 652.53 639.01 646.08 16,276 +2.51(+0.39%)
Dec 07, 2020 636.46 646.45 633.17 643.57 8,944 -0.55(-0.09%)
Dec 04, 2020 617.23 646.12 617.23 644.12 18,514 +28.30(+4.60%)
Dec 03, 2020 600.73 615.87 594.51 615.81 10,424 +19.54(+3.28%)
Dec 02, 2020 586.31 598.97 586.31 596.27 11,189 +5.95(+1.01%)
Dec 01, 2020 588.00 601.82 578.50 590.32 18,290 +3.93(+0.67%)
Nov 30, 2020 574.63 594.17 562.43 586.39 19,008 +20.11(+3.55%)
Nov 27, 2020 592.70 596.36 562.43 566.28 19,450 -26.89(-4.53%)
Nov 25, 2020 609.70 609.70 593.17 593.17 17,890 -13.97(-2.30%)
Nov 24, 2020 584.06 628.73 582.38 607.14 40,216 +26.35(+4.54%)
Nov 23, 2020 561.50 580.79 561.50 580.79 33,318 +25.79(+4.65%)
Nov 20, 2020 554.64 559.24 552.81 554.99 10,609 +2.18(+0.39%)
Nov 19, 2020 552.71 559.55 546.09 552.81 17,066 -4.24(-0.76%)
Nov 18, 2020 564.35 564.35 552.32 557.05 18,209 -5.26(-0.94%)
Nov 17, 2020 555.70 562.31 543.01 562.31 12,126 +4.69(+0.84%)
Nov 16, 2020 536.20 557.62 536.20 557.62 18,999 +28.98(+5.48%)
Nov 13, 2020 519.17 528.64 519.17 528.64 8,425 +12.14(+2.35%)
Nov 12, 2020 518.60 526.86 509.55 516.50 13,753 -2.91(-0.56%)
Nov 11, 2020 538.75 542.72 519.41 519.41 24,586 -15.16(-2.84%)
Nov 10, 2020 553.18 557.62 530.23 534.57 24,812 -18.23(-3.30%)
Nov 09, 2020 531.19 572.05 510.93 552.80 91,470 +74.41(+15.56%)
Nov 06, 2020 485.52 488.40 478.38 478.38 13,001 -8.89(-1.83%)
Nov 05, 2020 458.34 491.10 451.92 487.28 34,152 +31.07(+6.81%)
Nov 04, 2020 461.06 462.65 454.00 456.20 10,042 -9.11(-1.96%)
Nov 03, 2020 456.82 478.80 452.83 465.32 39,648 +17.83(+3.99%)
Nov 02, 2020 439.56 461.48 439.56 447.49 23,690 +14.45(+3.34%)
Oct 30, 2020 441.20 447.06 433.03 433.03 15,081 -13.66(-3.06%)
Oct 29, 2020 430.61 448.71 422.11 446.70 16,947 +14.55(+3.37%)
Oct 28, 2020 440.34 440.34 423.03 432.15 33,944 -13.18(-2.96%)
Oct 27, 2020 456.87 456.96 445.33 445.33 11,875 -9.40(-2.07%)
Oct 26, 2020 458.40 458.40 445.14 454.73 17,356 -4.81(-1.05%)
Oct 23, 2020 460.04 467.75 456.45 459.54 8,945 -1.14(-0.25%)
Oct 22, 2020 446.15 462.46 440.01 460.69 13,117 +15.50(+3.48%)
Oct 21, 2020 453.79 455.79 444.18 445.19 12,103 -6.66(-1.47%)
Oct 20, 2020 453.79 461.48 447.06 451.85 15,636 -1.94(-0.43%)
Oct 19, 2020 454.74 462.06 450.99 453.79 15,888 +2.48(+0.55%)
Oct 16, 2020 466.29 466.29 451.31 451.31 14,769 -11.54(-2.49%)
Oct 15, 2020 443.47 466.47 440.50 462.85 16,210 +15.78(+3.53%)
Oct 14, 2020 448.24 462.69 444.78 447.07 14,920 +5.15(+1.17%)
Oct 13, 2020 451.76 453.99 440.09 441.92 8,930 -11.86(-2.61%)
Oct 12, 2020 449.95 456.95 444.18 453.78 14,800 +5.18(+1.16%)
Oct 09, 2020 466.03 466.29 444.99 448.60 21,218 -17.43(-3.74%)
Oct 08, 2020 460.09 466.03 452.11 466.03 15,543 +11.30(+2.48%)
Oct 07, 2020 441.25 459.19 441.01 454.73 16,217 +12.27(+2.77%)
Oct 06, 2020 444.16 456.70 439.56 442.47 14,248 +4.91(+1.12%)
Oct 05, 2020 433.60 441.91 433.09 437.55 12,317 +6.74(+1.56%)
Oct 02, 2020 423.03 436.21 420.15 430.81 19,138 -2.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.