Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.294 7.316 7.280 7.280 4,472 +0.00(+0.02%)
Dec 30, 2002 7.208 7.278 7.208 7.278 12,299 +0.04(+0.59%)
Dec 27, 2002 7.226 7.244 7.217 7.235 6,149 -0.01(-0.12%)
Dec 26, 2002 7.244 7.260 7.228 7.244 27,395 -0.02(-0.25%)
Dec 24, 2002 7.244 7.262 7.244 7.262 2,236 -0.00(-0.02%)
Dec 23, 2002 7.231 7.264 7.231 7.264 5,590 +0.03(+0.45%)
Dec 20, 2002 7.235 7.235 7.231 7.231 3,354 +0.02(+0.32%)
Dec 19, 2002 7.190 7.208 7.190 7.208 5,031 -0.01(-0.07%)
Dec 18, 2002 7.217 7.235 7.214 7.214 10,622 +0.02(+0.30%)
Dec 17, 2002 7.174 7.208 7.167 7.192 19,008 +0.02(+0.25%)
Dec 16, 2002 7.155 7.199 7.155 7.174 13,418 -0.01(-0.15%)
Dec 13, 2002 7.190 7.190 7.183 7.185 19,567 -0.02(-0.32%)
Dec 12, 2002 7.226 7.253 7.199 7.208 31,308 +0.02(+0.25%)
Dec 11, 2002 7.137 7.190 7.137 7.190 21,245 +0.04(+0.50%)
Dec 10, 2002 7.172 7.172 7.155 7.155 8,386 -0.05(-0.74%)
Dec 09, 2002 7.280 7.280 7.208 7.208 16,772 -0.05(-0.74%)
Dec 06, 2002 7.119 7.262 7.119 7.262 29,631 +0.13(+1.75%)
Dec 05, 2002 7.144 7.146 7.128 7.137 20,127 -0.05(-0.72%)
Dec 04, 2002 7.235 7.244 7.163 7.189 21,245 -0.08(-1.11%)
Dec 03, 2002 7.253 7.269 7.253 7.269 2,795 -0.00(-0.05%)
Dec 02, 2002 7.273 7.273 7.273 7.273 1,118 +0.00(+0.00%)
Nov 29, 2002 7.280 7.280 7.273 7.273 2,795 -0.01(-0.10%)
Nov 27, 2002 7.307 7.307 7.280 7.280 3,354 -0.05(-0.71%)
Nov 26, 2002 7.330 7.332 7.330 7.332 5,590 +0.04(+0.59%)
Nov 25, 2002 7.307 7.307 7.271 7.289 16,213 -0.06(-0.85%)
Nov 22, 2002 7.441 7.441 7.351 7.351 5,590 -0.07(-0.96%)
Nov 21, 2002 7.280 7.441 7.280 7.423 12,858 +0.12(+1.59%)
Nov 20, 2002 7.235 7.307 7.235 7.307 9,504 +0.04(+0.62%)
Nov 19, 2002 7.226 7.262 7.226 7.262 2,236 +0.00(+0.00%)
Nov 18, 2002 7.208 7.316 7.208 7.262 11,740 +0.09(+1.25%)
Nov 15, 2002 7.208 7.208 7.172 7.172 4,472 -0.05(-0.74%)
Nov 14, 2002 7.155 7.262 7.155 7.226 13,977 +0.04(+0.50%)
Nov 13, 2002 7.253 7.280 7.190 7.190 12,299 -0.09(-1.23%)
Nov 12, 2002 7.326 7.326 7.280 7.280 10,063 -0.08(-1.09%)
Nov 11, 2002 7.503 7.503 7.360 7.360 32,426 -0.17(-2.28%)
Nov 08, 2002 7.530 7.646 7.530 7.532 20,686 +0.04(+0.48%)
Nov 07, 2002 7.512 7.564 7.494 7.496 20,686 -0.01(-0.10%)
Nov 06, 2002 7.280 7.557 7.280 7.503 43,049 +0.28(+3.94%)
Nov 05, 2002 7.155 7.219 7.137 7.219 41,931 +0.03(+0.40%)
Nov 04, 2002 7.146 7.219 7.119 7.190 19,567 +0.04(+0.50%)
Nov 01, 2002 7.119 7.155 7.119 7.155 15,095 +0.04(+0.50%)
Oct 31, 2002 7.074 7.155 7.074 7.119 10,063 +0.08(+1.09%)
Oct 30, 2002 7.042 7.042 7.042 7.042 1,118 +0.00(+0.05%)
Oct 29, 2002 7.047 7.056 7.038 7.038 1,677 -0.02(-0.25%)
Oct 28, 2002 7.065 7.065 7.056 7.056 3,913 -0.03(-0.38%)
Oct 25, 2002 7.083 7.083 7.083 7.083 559 +0.00(+0.00%)
Oct 24, 2002 7.092 7.092 7.083 7.083 3,913 +0.03(+0.38%)
Oct 23, 2002 7.056 7.056 7.056 7.056 1,677 +0.04(+0.51%)
Oct 22, 2002 7.020 7.020 7.020 7.020 1,118 -0.00(-0.03%)
Oct 21, 2002 7.011 7.022 7.011 7.022 1,118 +0.05(+0.67%)
Oct 18, 2002 7.065 7.101 6.931 6.976 32,985 -0.09(-1.29%)
Oct 17, 2002 7.038 7.101 7.038 7.067 20,686 +0.07(+1.05%)
Oct 16, 2002 6.958 7.003 6.958 6.994 7,268 +0.03(+0.39%)
Oct 15, 2002 6.958 6.994 6.958 6.967 5,590 +0.04(+0.65%)
Oct 14, 2002 6.940 6.940 6.922 6.922 8,386 -0.04(-0.51%)
Oct 11, 2002 6.976 6.976 6.958 6.958 1,118 +0.02(+0.26%)
Oct 10, 2002 7.065 7.065 6.940 6.940 17,890 -0.15(-2.14%)
Oct 09, 2002 7.137 7.137 7.092 7.092 11,740 -0.09(-1.25%)
Oct 08, 2002 7.208 7.208 7.065 7.181 49,199 -0.06(-0.82%)
Oct 07, 2002 7.249 7.298 7.240 7.240 13,418 +0.01(+0.07%)
Oct 04, 2002 7.181 7.271 7.137 7.235 34,663 +0.03(+0.37%)
Oct 03, 2002 7.047 7.208 7.047 7.208 19,008 +0.20(+2.81%)
Oct 02, 2002 6.913 7.011 6.913 7.011 24,599 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.