Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rli Corp (NY: RLI )

140.60 +0.22 (+0.16%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.784 7.953 7.756 7.854 530,348 +0.04(+0.54%)
Dec 30, 2002 7.728 7.874 7.713 7.812 804,580 +0.01(+0.18%)
Dec 27, 2002 7.688 7.798 7.671 7.798 603,879 +0.01(+0.18%)
Dec 26, 2002 7.652 7.826 7.643 7.784 839,037 +0.16(+2.10%)
Dec 24, 2002 7.601 7.705 7.530 7.623 492,694 -0.08(-0.99%)
Dec 23, 2002 7.404 7.798 7.404 7.699 998,177 +0.14(+1.82%)
Dec 20, 2002 7.347 7.561 7.319 7.561 8,533,526 +0.28(+3.91%)
Dec 19, 2002 7.255 7.390 7.224 7.277 293,769 +0.01(+0.19%)
Dec 18, 2002 7.305 7.305 7.094 7.263 224,501 -0.05(-0.62%)
Dec 17, 2002 7.277 7.362 7.243 7.308 267,483 -0.07(-0.92%)
Dec 16, 2002 7.156 7.376 7.088 7.376 220,593 +0.26(+3.72%)
Dec 13, 2002 7.080 7.111 6.967 7.111 125,393 +0.00(+0.00%)
Dec 12, 2002 7.038 7.165 6.982 7.111 119,354 +0.08(+1.08%)
Dec 11, 2002 7.108 7.108 6.939 7.035 141,734 -0.05(-0.72%)
Dec 10, 2002 6.799 7.136 6.787 7.086 207,450 +0.34(+5.01%)
Dec 09, 2002 6.770 6.835 6.616 6.748 177,611 -0.08(-1.11%)
Dec 06, 2002 6.810 6.942 6.765 6.824 93,778 -0.03(-0.41%)
Dec 05, 2002 6.841 6.965 6.742 6.852 365,879 +0.01(+0.16%)
Dec 04, 2002 6.911 7.032 6.686 6.841 176,901 +0.00(+0.00%)
Dec 03, 2002 6.700 6.990 6.700 6.841 188,268 +0.09(+1.38%)
Dec 02, 2002 6.784 6.897 6.748 6.748 190,754 -0.04(-0.54%)
Nov 29, 2002 6.756 6.897 6.689 6.784 102,304 -0.01(-0.21%)
Nov 27, 2002 6.723 6.813 6.658 6.799 219,172 +0.01(+0.08%)
Nov 26, 2002 6.784 6.827 6.658 6.793 409,572 +0.02(+0.33%)
Nov 25, 2002 6.925 6.945 6.756 6.770 172,283 -0.20(-2.83%)
Nov 22, 2002 6.939 6.976 6.827 6.967 401,757 -0.01(-0.20%)
Nov 21, 2002 7.052 7.058 6.945 6.982 130,011 -0.03(-0.40%)
Nov 20, 2002 6.967 7.091 6.928 7.010 244,393 -0.03(-0.40%)
Nov 19, 2002 7.038 7.176 7.010 7.038 281,691 +0.00(+0.00%)
Nov 18, 2002 7.179 7.193 7.038 7.038 132,498 -0.07(-0.99%)
Nov 15, 2002 7.263 7.263 7.105 7.108 140,668 -0.17(-2.32%)
Nov 14, 2002 7.165 7.317 7.150 7.277 202,121 +0.12(+1.69%)
Nov 13, 2002 7.077 7.229 7.058 7.156 246,880 +0.08(+1.07%)
Nov 12, 2002 7.103 7.179 7.072 7.080 190,399 -0.00(-0.04%)
Nov 11, 2002 7.179 7.187 6.708 7.083 665,688 -0.12(-1.72%)
Nov 08, 2002 7.559 7.615 7.179 7.207 459,303 -0.38(-4.97%)
Nov 07, 2002 7.888 7.964 7.362 7.584 628,034 -0.36(-4.54%)
Nov 06, 2002 7.967 7.967 7.812 7.944 74,952 -0.01(-0.07%)
Nov 05, 2002 7.967 7.998 7.801 7.950 117,223 +0.00(+0.00%)
Nov 04, 2002 7.941 8.085 7.877 7.950 164,823 -0.06(-0.77%)
Nov 01, 2002 7.882 8.012 7.826 8.012 120,065 +0.13(+1.64%)
Oct 31, 2002 8.122 8.136 7.770 7.882 2,912,829 -0.24(-2.95%)
Oct 30, 2002 8.079 8.164 8.051 8.122 110,119 +0.03(+0.35%)
Oct 29, 2002 8.099 8.099 7.770 8.094 175,835 -0.03(-0.42%)
Oct 28, 2002 8.389 8.502 8.001 8.127 418,452 -0.21(-2.47%)
Oct 25, 2002 7.911 8.333 7.877 8.333 228,053 +0.45(+5.71%)
Oct 24, 2002 7.882 7.911 7.758 7.882 261,444 +0.03(+0.39%)
Oct 23, 2002 7.840 7.851 7.713 7.851 162,336 +0.01(+0.14%)
Oct 22, 2002 7.826 7.877 7.756 7.840 201,411 -0.03(-0.36%)
Oct 21, 2002 7.716 7.911 7.573 7.868 164,468 +0.15(+1.97%)
Oct 18, 2002 7.685 7.798 7.319 7.716 168,731 +0.03(+0.40%)
Oct 17, 2002 7.601 7.902 7.601 7.685 404,599 +0.25(+3.37%)
Oct 16, 2002 7.502 7.502 7.314 7.435 183,650 +0.10(+1.38%)
Oct 14, 2002 7.380 7.390 7.328 7.333 156,298 -0.07(-0.95%)
Oct 11, 2002 7.452 7.474 7.383 7.404 211,002 -0.05(-0.64%)
Oct 10, 2002 7.439 7.599 7.439 7.452 352,381 -0.02(-0.30%)
Oct 09, 2002 7.601 7.601 7.460 7.474 923,580 -0.13(-1.74%)
Oct 08, 2002 7.636 7.636 7.573 7.606 451,133 -0.02(-0.28%)
Oct 07, 2002 7.668 7.713 7.601 7.628 568,357 -0.01(-0.17%)
Oct 04, 2002 7.770 7.770 7.615 7.640 90,226 -0.10(-1.31%)
Oct 03, 2002 7.843 7.911 7.742 7.742 13,356,390 -0.10(-1.27%)
Oct 02, 2002 7.826 7.926 7.823 7.842 129,301 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.