Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.708 1.723 1.708 1.720 677,533 +0.02(+1.05%)
Dec 28, 2007 1.723 1.729 1.672 1.702 573,060 -0.02(-1.21%)
Dec 27, 2007 1.702 1.729 1.702 1.723 625,612 +0.01(+0.35%)
Dec 26, 2007 1.711 1.720 1.693 1.717 463,990 +0.01(+0.35%)
Dec 24, 2007 1.693 1.711 1.693 1.711 252,628 +0.02(+1.06%)
Dec 21, 2007 1.690 1.702 1.675 1.693 863,901 +0.00(+0.18%)
Dec 20, 2007 1.699 1.699 1.690 1.690 686,088 -0.01(-0.35%)
Dec 19, 2007 1.702 1.702 1.687 1.696 692,798 +0.00(+0.00%)
Dec 18, 2007 1.696 1.705 1.696 1.696 622,680 +0.00(+0.18%)
Dec 17, 2007 1.717 1.720 1.693 1.693 521,360 -0.02(-1.05%)
Dec 14, 2007 1.705 1.720 1.705 1.711 488,817 +0.00(+0.00%)
Dec 13, 2007 1.714 1.726 1.708 1.711 431,111 -0.01(-0.35%)
Dec 12, 2007 1.717 1.720 1.714 1.717 434,466 -0.00(-0.17%)
Dec 11, 2007 1.735 1.738 1.717 1.720 459,964 -0.01(-0.69%)
Dec 10, 2007 1.729 1.744 1.729 1.732 336,502 -0.01(-0.51%)
Dec 07, 2007 1.750 1.753 1.735 1.741 604,227 -0.01(-0.68%)
Dec 06, 2007 1.753 1.759 1.750 1.753 413,330 -0.01(-0.34%)
Dec 05, 2007 1.756 1.762 1.750 1.759 334,153 +0.00(+0.00%)
Dec 04, 2007 1.750 1.765 1.744 1.759 475,773 +0.01(+0.51%)
Dec 03, 2007 1.744 1.768 1.741 1.750 627,108 +0.00(+0.00%)
Nov 30, 2007 1.738 1.750 1.732 1.750 475,061 +0.01(+0.51%)
Nov 29, 2007 1.741 1.747 1.735 1.741 372,735 -0.01(-0.51%)
Nov 28, 2007 1.747 1.753 1.732 1.750 533,102 +0.00(+0.17%)
Nov 27, 2007 1.720 1.753 1.720 1.747 509,701 +0.02(+1.21%)
Nov 26, 2007 1.723 1.732 1.720 1.726 364,012 +0.00(+0.17%)
Nov 23, 2007 1.747 1.747 1.720 1.723 200,290 -0.02(-1.37%)
Nov 21, 2007 1.675 1.759 1.675 1.747 682,857 +0.03(+1.74%)
Nov 20, 2007 1.711 1.720 1.711 1.717 283,493 +0.01(+0.35%)
Nov 19, 2007 1.714 1.717 1.711 1.711 501,901 -0.00(-0.17%)
Nov 16, 2007 1.711 1.723 1.711 1.714 549,541 +0.00(+0.17%)
Nov 15, 2007 1.717 1.717 1.705 1.711 389,846 +0.00(+0.00%)
Nov 14, 2007 1.714 1.720 1.711 1.711 382,129 +0.00(+0.00%)
Nov 13, 2007 1.714 1.717 1.708 1.711 436,815 +0.00(+0.00%)
Nov 12, 2007 1.714 1.723 1.711 1.711 457,280 -0.01(-0.35%)
Nov 09, 2007 1.720 1.726 1.711 1.717 570,007 -0.01(-0.52%)
Nov 08, 2007 1.726 1.735 1.720 1.726 524,044 +0.00(+0.00%)
Nov 07, 2007 1.732 1.735 1.726 1.726 492,507 -0.01(-0.86%)
Nov 06, 2007 1.732 1.744 1.729 1.741 621,338 +0.01(+0.69%)
Nov 05, 2007 1.732 1.735 1.726 1.729 815,254 -0.00(-0.17%)
Nov 02, 2007 1.735 1.738 1.732 1.732 403,265 -0.00(-0.17%)
Nov 01, 2007 1.741 1.744 1.729 1.735 627,712 -0.01(-0.34%)
Oct 31, 2007 1.744 1.747 1.738 1.741 250,279 +0.00(+0.17%)
Oct 30, 2007 1.741 1.744 1.732 1.738 1,820,735 +0.00(+0.00%)
Oct 29, 2007 1.741 1.747 1.738 1.738 656,900 -0.00(-0.17%)
Oct 26, 2007 1.741 1.747 1.738 1.741 532,767 +0.00(+0.00%)
Oct 25, 2007 1.744 1.744 1.738 1.741 541,154 +0.00(+0.17%)
Oct 24, 2007 1.741 1.762 1.735 1.738 1,202,081 +0.00(+0.17%)
Oct 23, 2007 1.732 1.744 1.729 1.735 920,935 +0.01(+0.52%)
Oct 22, 2007 1.729 1.741 1.723 1.726 719,302 +0.00(+0.17%)
Oct 19, 2007 1.732 1.732 1.720 1.723 816,932 -0.01(-0.35%)
Oct 18, 2007 1.732 1.735 1.729 1.729 370,051 +0.00(+0.00%)
Oct 17, 2007 1.732 1.741 1.729 1.729 297,249 +0.00(+0.00%)
Oct 16, 2007 1.735 1.738 1.726 1.729 321,069 -0.01(-0.34%)
Oct 15, 2007 1.750 1.750 1.732 1.735 539,141 -0.01(-0.34%)
Oct 12, 2007 1.747 1.750 1.741 1.741 348,580 +0.00(+0.00%)
Oct 11, 2007 1.747 1.753 1.741 1.741 527,063 -0.01(-0.34%)
Oct 10, 2007 1.741 1.759 1.741 1.747 484,791 +0.01(+0.34%)
Oct 09, 2007 1.756 1.756 1.741 1.741 366,696 -0.02(-1.02%)
Oct 08, 2007 1.756 1.759 1.747 1.759 275,777 +0.01(+0.34%)
Oct 05, 2007 1.759 1.762 1.750 1.753 335,160 +0.00(+0.00%)
Oct 04, 2007 1.756 1.762 1.753 1.753 331,805 +0.00(+0.00%)
Oct 03, 2007 1.753 1.759 1.750 1.753 382,800 +0.00(+0.17%)
Oct 02, 2007 1.762 1.765 1.750 1.750 388,168 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.