Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.751 1.835 1.835 1.835 169,623 +0.09(+5.14%)
Dec 30, 2009 1.776 1.810 1.726 1.746 188,772 -0.01(-0.85%)
Dec 29, 2009 1.706 1.766 1.701 1.761 75,139 +0.06(+3.82%)
Dec 28, 2009 1.686 1.711 1.686 1.696 845,051 -0.01(-0.87%)
Dec 24, 2009 1.701 1.726 1.696 1.711 43,983 -0.01(-0.58%)
Dec 23, 2009 1.711 1.736 1.706 1.721 47,721 +0.01(+0.88%)
Dec 22, 2009 1.736 1.746 1.706 1.706 108,053 -0.02(-1.16%)
Dec 21, 2009 1.865 1.865 1.726 1.726 295,476 -0.13(-6.99%)
Dec 18, 2009 1.800 1.855 1.786 1.855 1,246,614 +0.00(+0.27%)
Dec 17, 2009 1.835 1.865 1.786 1.850 122,397 +0.00(+0.27%)
Dec 16, 2009 1.820 1.865 1.820 1.845 89,942 +0.05(+2.78%)
Dec 15, 2009 1.796 1.870 1.776 1.796 154,469 +0.00(+0.00%)
Dec 14, 2009 1.820 1.820 1.786 1.796 45,513 +0.04(+2.27%)
Dec 11, 2009 1.706 1.810 1.706 1.756 68,671 +0.04(+2.62%)
Dec 10, 2009 1.771 1.805 1.696 1.711 74,295 -0.06(-3.38%)
Dec 09, 2009 1.840 1.855 1.771 1.771 110,148 -0.09(-4.83%)
Dec 08, 2009 1.860 1.890 1.766 1.860 100,135 -0.02(-1.32%)
Dec 07, 2009 1.865 1.885 1.850 1.885 67,167 +0.01(+0.80%)
Dec 04, 2009 1.830 1.870 1.820 1.870 100,851 +0.07(+4.17%)
Dec 03, 2009 1.905 1.905 1.791 1.796 85,759 -0.09(-5.01%)
Dec 02, 2009 1.771 1.905 1.771 1.890 112,548 +0.11(+6.46%)
Dec 01, 2009 1.766 1.791 1.731 1.776 113,705 +0.00(+0.28%)
Nov 30, 2009 1.656 1.786 1.621 1.771 259,214 +0.11(+6.61%)
Nov 27, 2009 1.706 1.706 1.661 1.661 725,012 -0.06(-3.48%)
Nov 25, 2009 1.716 1.746 1.701 1.721 197,091 +0.01(+0.58%)
Nov 24, 2009 1.726 1.736 1.661 1.711 118,651 -0.02(-1.15%)
Nov 23, 2009 1.741 1.761 1.701 1.731 148,580 +0.02(+1.46%)
Nov 20, 2009 1.721 1.746 1.666 1.706 149,861 -0.01(-0.58%)
Nov 19, 2009 1.716 1.751 1.696 1.716 283,136 -0.01(-0.58%)
Nov 18, 2009 1.721 1.746 1.711 1.726 85,172 +0.00(+0.29%)
Nov 17, 2009 1.761 1.786 1.711 1.721 85,270 -0.04(-2.54%)
Nov 16, 2009 1.746 1.796 1.731 1.766 145,139 +0.04(+2.61%)
Nov 13, 2009 1.721 1.721 1.706 1.721 45,315 +0.01(+0.88%)
Nov 12, 2009 1.731 1.736 1.706 1.706 136,428 -0.02(-1.44%)
Nov 11, 2009 1.761 1.766 1.716 1.731 70,247 -0.00(-0.29%)
Nov 10, 2009 1.741 1.761 1.731 1.736 77,687 -0.02(-1.14%)
Nov 09, 2009 1.766 1.796 1.741 1.756 136,043 -0.02(-1.40%)
Nov 06, 2009 1.756 1.781 1.756 1.781 30,746 +0.00(+0.28%)
Nov 05, 2009 1.771 1.791 1.751 1.776 59,201 +0.03(+1.71%)
Nov 04, 2009 1.805 1.820 1.746 1.746 122,910 -0.04(-2.51%)
Nov 03, 2009 1.781 1.815 1.756 1.791 190,563 +0.00(+0.28%)
Nov 02, 2009 1.796 1.815 1.781 1.786 98,806 +0.00(+0.28%)
Oct 30, 2009 1.800 1.815 1.781 1.781 125,701 -0.03(-1.92%)
Oct 29, 2009 1.865 1.870 1.800 1.815 116,354 -0.03(-1.62%)
Oct 28, 2009 1.825 1.885 1.825 1.845 67,013 +0.02(+1.09%)
Oct 27, 2009 1.845 1.880 1.820 1.825 84,278 -0.00(-0.27%)
Oct 26, 2009 1.860 1.885 1.830 1.830 112,683 +0.02(+1.38%)
Oct 23, 2009 1.870 1.870 1.805 1.805 82,890 -0.14(-7.42%)
Oct 22, 2009 1.820 1.970 1.815 1.950 73,060 +0.13(+7.12%)
Oct 21, 2009 1.835 1.970 1.820 1.820 155,425 -0.01(-0.54%)
Oct 20, 2009 1.800 1.850 1.796 1.830 116,610 +0.03(+1.66%)
Oct 19, 2009 1.895 1.925 1.781 1.800 320,100 -0.07(-3.73%)
Oct 16, 2009 2.045 2.045 1.870 1.870 576,848 -0.18(-8.98%)
Oct 15, 2009 2.120 2.180 2.045 2.055 116,027 -0.09(-4.19%)
Oct 14, 2009 2.150 2.239 2.105 2.145 151,608 +0.04(+1.90%)
Oct 13, 2009 2.170 2.185 2.045 2.105 65,721 -0.07(-3.43%)
Oct 12, 2009 2.170 2.200 2.140 2.180 57,062 +0.03(+1.63%)
Oct 09, 2009 2.095 2.200 2.040 2.145 92,723 +0.04(+2.14%)
Oct 08, 2009 2.284 2.284 2.025 2.100 78,974 +0.07(+3.44%)
Oct 07, 2009 2.035 2.065 2.020 2.030 45,621 -0.01(-0.73%)
Oct 06, 2009 2.025 2.080 2.020 2.045 81,260 +0.03(+1.74%)
Oct 05, 2009 1.955 2.045 1.955 2.010 72,045 +0.00(+0.25%)
Oct 02, 2009 2.050 2.075 2.005 2.005 129,781 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.