Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.61 18.02 17.58 18.01 2,080,430 +0.40(+2.27%)
Dec 28, 2012 17.77 17.83 17.58 17.61 1,828,235 -0.30(-1.68%)
Dec 27, 2012 18.21 18.24 17.51 17.91 3,147,260 -0.25(-1.38%)
Dec 26, 2012 18.38 18.40 17.97 18.16 1,325,178 -0.21(-1.14%)
Dec 24, 2012 18.47 18.55 18.26 18.37 729,316 -0.18(-0.97%)
Dec 21, 2012 18.81 18.85 18.51 18.55 3,897,030 -0.42(-2.21%)
Dec 20, 2012 18.63 19.01 18.61 18.97 2,352,037 +0.29(+1.55%)
Dec 19, 2012 18.71 18.82 18.57 18.68 2,652,084 +0.02(+0.11%)
Dec 18, 2012 18.11 18.89 17.96 18.66 9,002,527 +0.61(+3.38%)
Dec 17, 2012 17.66 18.07 17.63 18.05 1,631,955 +0.45(+2.56%)
Dec 14, 2012 17.68 17.75 17.48 17.60 1,585,436 -0.09(-0.51%)
Dec 13, 2012 18.08 18.14 17.57 17.69 2,472,698 -0.39(-2.16%)
Dec 12, 2012 18.01 18.36 17.94 18.08 3,528,473 +0.11(+0.61%)
Dec 11, 2012 17.98 18.05 17.82 17.97 2,214,556 +0.12(+0.67%)
Dec 10, 2012 17.82 18.02 17.56 17.85 2,551,196 -0.05(-0.28%)
Dec 07, 2012 18.00 18.06 17.83 17.90 2,471,609 +0.02(+0.11%)
Dec 06, 2012 17.90 18.04 17.84 17.88 2,645,475 -0.11(-0.61%)
Dec 05, 2012 17.56 18.08 17.12 17.99 5,861,213 +0.35(+1.98%)
Dec 04, 2012 18.04 18.10 17.61 17.64 2,602,294 -0.26(-1.45%)
Nov 30, 2012 18.22 18.23 17.82 17.90 2,660,166 -0.27(-1.49%)
Nov 29, 2012 17.90 18.20 17.81 18.17 3,657,975 +0.38(+2.14%)
Nov 28, 2012 17.52 17.81 17.40 17.79 2,619,631 +0.22(+1.25%)
Nov 27, 2012 17.61 17.81 17.51 17.57 2,151,330 -0.09(-0.51%)
Nov 26, 2012 17.75 17.91 17.58 17.66 2,273,551 -0.17(-0.95%)
Nov 24, 2012 17.65 17.83 17.48 17.83 945,897 +0.00(+0.00%)
Nov 23, 2012 17.65 17.83 17.48 17.83 945,897 +0.24(+1.36%)
Nov 21, 2012 17.55 17.68 17.45 17.59 1,741,787 +0.05(+0.29%)
Nov 20, 2012 17.35 17.54 17.26 17.54 2,547,950 +0.17(+0.98%)
Nov 19, 2012 17.15 17.38 17.01 17.37 2,673,897 +0.39(+2.30%)
Nov 16, 2012 16.79 16.99 16.51 16.98 2,974,493 +0.14(+0.83%)
Nov 15, 2012 16.76 16.98 16.65 16.84 3,657,629 +0.08(+0.48%)
Nov 14, 2012 17.05 17.12 16.63 16.76 4,121,471 -0.28(-1.64%)
Nov 13, 2012 16.80 17.12 16.69 17.04 3,133,668 +0.25(+1.49%)
Nov 12, 2012 17.12 17.19 16.70 16.79 1,965,421 -0.32(-1.87%)
Nov 09, 2012 16.53 17.25 16.35 17.11 3,574,892 +0.48(+2.89%)
Nov 08, 2012 16.91 17.10 16.53 16.63 2,861,530 -0.25(-1.48%)
Nov 07, 2012 17.44 17.51 16.85 16.88 3,023,731 -0.75(-4.25%)
Nov 06, 2012 17.22 17.75 17.04 17.63 4,016,788 +0.59(+3.46%)
Nov 05, 2012 17.02 17.30 16.96 17.04 2,893,720 -0.11(-0.64%)
Nov 02, 2012 17.42 17.46 16.93 17.15 8,156,421 -0.11(-0.64%)
Nov 01, 2012 17.01 17.27 16.92 17.26 2,660,108 +0.36(+2.13%)
Oct 31, 2012 16.96 17.08 16.70 16.90 2,689,686 +0.15(+0.90%)
Oct 26, 2012 16.75 16.75 16.75 0 -0.09(-0.53%)
Oct 25, 2012 17.87 17.88 16.76 16.84 5,398,622 -0.92(-5.18%)
Oct 24, 2012 17.90 17.90 17.60 17.76 2,669,263 -0.08(-0.45%)
Oct 23, 2012 17.87 17.93 17.45 17.84 2,722,262 -0.40(-2.19%)
Oct 19, 2012 18.62 18.68 17.98 18.24 3,916,247 -0.38(-2.04%)
Oct 18, 2012 18.69 18.72 18.54 18.62 3,845,385 -0.08(-0.43%)
Oct 17, 2012 18.50 18.75 18.47 18.70 2,781,718 +0.07(+0.38%)
Oct 16, 2012 17.95 18.69 17.72 18.63 4,679,643 +0.78(+4.37%)
Oct 15, 2012 18.18 18.45 16.76 17.85 6,679,349 -0.05(-0.28%)
Oct 12, 2012 17.83 18.10 17.48 17.90 3,322,934 +0.16(+0.90%)
Oct 11, 2012 17.84 18.03 17.68 17.74 1,889,177 +0.02(+0.11%)
Oct 10, 2012 17.78 18.01 17.61 17.72 3,005,728 -0.17(-0.95%)
Oct 09, 2012 18.17 18.22 17.78 17.89 2,709,928 -0.27(-1.49%)
Oct 08, 2012 18.40 18.43 18.06 18.16 2,348,881 -0.25(-1.36%)
Oct 06, 2012 18.48 18.66 18.34 18.41 2,721,880 +0.00(+0.00%)
Oct 05, 2012 18.48 18.66 18.34 18.41 2,721,880 +0.08(+0.44%)
Oct 04, 2012 18.24 18.49 18.08 18.33 3,396,198 +0.23(+1.27%)
Oct 03, 2012 18.06 18.24 18.00 18.10 3,139,065 +0.05(+0.28%)
Oct 02, 2012 18.01 18.23 17.85 18.05 4,435,346 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.