Indicators

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016				22.35	1	+0.78(+3.62%)
Dec 16, 2016		21.57	21.57	21.57	0	-0.43(-1.95%)
Nov 30, 2016		22.00	22.00	22.00	0	-1.46(-6.24%)
Nov 22, 2016		23.46	23.46	23.46	0	+1.88(+8.73%)
Nov 21, 2016	21.58	21.58	21.58	21.58	201	+1.96(+9.99%)
Nov 15, 2016		19.62	19.62	19.62	0	-2.18(-10.00%)
Nov 14, 2016	21.00	21.80	17.98	21.80	708	+1.10(+5.31%)
Nov 09, 2016		20.70	20.70	20.70	0	-2.30(-10.00%)
Nov 07, 2016		23.00	23.00	23.00	0	-0.61(-2.58%)
Nov 01, 2016		23.61	23.61	23.61	0	-2.39(-9.19%)
Oct 18, 2016		26.00	26.00	26.00	0	-0.50(-1.89%)
Oct 17, 2016	26.50	26.50	26.50	26.50	176	+2.09(+8.56%)
Oct 13, 2016	19.19	24.41	24.41	24.41	2,900	+3.09(+14.49%)
Oct 05, 2016	21.32	21.32	21.32	21.32	82	-2.37(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.