Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 22.60 22.60 22.60 22.60 200 -0.46(-1.99%)
Dec 26, 2014 22.60 23.06 23.06 23.06 1,400 +0.19(+0.83%)
Dec 24, 2014 22.76 22.87 22.87 22.87 37,600 -0.08(-0.35%)
Dec 23, 2014 22.58 22.95 22.58 22.95 1,507 +0.45(+2.00%)
Dec 22, 2014 22.50 22.50 22.50 22.50 100 -0.30(-1.32%)
Dec 18, 2014 22.80 22.80 22.80 22.80 300 +0.05(+0.22%)
Dec 17, 2014 22.75 22.75 22.75 22.75 400 +0.49(+2.20%)
Dec 15, 2014 22.26 22.26 22.26 22.26 100 +0.19(+0.86%)
Dec 12, 2014 22.22 22.22 22.07 22.07 387 -0.15(-0.68%)
Dec 11, 2014 22.22 22.22 22.22 22.22 100 +0.13(+0.59%)
Dec 08, 2014 22.08 22.09 22.09 22.09 400 +0.03(+0.14%)
Dec 05, 2014 22.18 22.20 22.02 22.06 3,210 -1.00(-4.34%)
Dec 04, 2014 23.06 23.06 23.06 23.06 435 +0.91(+4.11%)
Dec 03, 2014 22.15 22.15 22.15 22.15 120 +0.65(+3.02%)
Dec 01, 2014 21.50 21.50 21.50 21.50 53 +0.05(+0.21%)
Nov 26, 2014 21.41 21.45 21.45 21.45 1,600 -0.09(-0.39%)
Nov 13, 2014 21.54 21.54 21.54 21.54 200 +0.22(+1.03%)
Nov 12, 2014 21.32 21.32 21.32 21.32 200 +0.06(+0.28%)
Nov 07, 2014 21.26 21.26 21.26 21.26 2 -0.10(-0.46%)
Nov 06, 2014 21.37 21.38 21.35 21.36 5,351 +0.25(+1.18%)
Oct 31, 2014 21.11 21.11 21.11 21.11 300 +0.80(+3.94%)
Oct 30, 2014 22.57 22.57 20.31 20.31 500 -1.26(-5.84%)
Oct 27, 2014 21.62 21.57 21.57 21.57 200 -0.06(-0.28%)
Oct 22, 2014 21.64 21.63 21.63 21.63 200 -0.97(-4.29%)
Oct 21, 2014 22.64 22.64 22.60 22.60 200 +0.71(+3.24%)
Oct 20, 2014 21.89 21.89 21.89 21.89 221 +0.05(+0.23%)
Oct 15, 2014 23.65 21.84 21.84 21.84 700 +0.43(+1.98%)
Oct 14, 2014 21.39 21.41 21.39 21.41 200 -0.95(-4.27%)
Oct 13, 2014 21.50 22.07 21.50 22.37 886 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.