Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 15.60 15.20 15.20 15.20 2,600 -0.01(-0.07%)
Dec 30, 2013 15.21 15.21 15.21 15.21 200 -0.89(-5.53%)
Dec 26, 2013 15.62 16.10 16.10 16.10 600 +0.48(+3.07%)
Dec 24, 2013 15.15 15.62 15.15 15.62 200 -0.30(-1.88%)
Dec 23, 2013 14.66 15.92 14.66 15.92 980 -0.31(-1.91%)
Dec 20, 2013 16.71 16.87 15.89 16.23 4,216 -0.09(-0.55%)
Dec 19, 2013 16.32 16.32 16.32 16.32 15 +0.00(+0.00%)
Dec 18, 2013 16.56 16.60 16.32 16.32 600 -0.23(-1.39%)
Dec 17, 2013 16.60 16.60 16.52 16.55 500 -0.11(-0.67%)
Dec 16, 2013 16.67 16.74 16.66 16.66 672 -1.84(-9.94%)
Dec 13, 2013 17.38 18.50 16.80 18.50 1,150 +1.22(+7.06%)
Dec 12, 2013 17.12 17.61 17.10 17.28 8,408 +0.50(+2.97%)
Dec 11, 2013 16.65 16.78 16.65 16.78 1,905 -0.47(-2.71%)
Dec 10, 2013 17.70 17.70 16.64 17.25 9,428 -0.26(-1.48%)
Dec 09, 2013 17.50 17.53 16.80 17.51 11,272 +0.56(+3.30%)
Dec 06, 2013 16.95 16.95 16.95 16.95 100 -0.05(-0.29%)
Dec 04, 2013 14.50 17.00 17.00 17.00 4,600 -0.33(-1.90%)
Dec 02, 2013 16.34 17.33 17.33 17.33 300 -0.41(-2.31%)
Nov 29, 2013 16.41 17.81 16.41 17.74 3,324 -0.22(-1.22%)
Nov 27, 2013 15.78 18.03 15.61 17.96 400 -0.54(-2.92%)
Nov 19, 2013 18.50 18.50 18.50 18.50 300 -0.25(-1.33%)
Nov 15, 2013 18.00 18.75 18.75 18.75 3,900 +0.85(+4.75%)
Nov 14, 2013 17.90 17.90 17.90 17.90 200 -0.10(-0.56%)
Nov 12, 2013 17.65 18.50 17.65 18.00 6,361 +0.83(+4.83%)
Nov 01, 2013 16.30 17.17 17.17 17.17 800 +0.17(+1.00%)
Oct 31, 2013 18.48 18.48 16.97 17.00 2,000 -0.05(-0.29%)
Oct 28, 2013 16.50 17.05 17.05 17.05 800 -0.26(-1.50%)
Oct 24, 2013 17.31 17.31 17.31 17.31 0 +0.23(+1.35%)
Oct 18, 2013 16.75 17.08 17.08 17.08 300 -0.08(-0.47%)
Oct 17, 2013 17.28 17.31 17.00 17.16 6,500 +0.16(+0.94%)
Oct 16, 2013 16.60 17.10 16.20 17.00 2,205 +0.15(+0.89%)
Oct 11, 2013 16.53 16.85 16.85 16.85 1,200 -0.58(-3.33%)
Oct 10, 2013 17.40 17.43 17.40 17.43 1,000 +0.68(+4.06%)
Oct 08, 2013 16.38 16.75 16.75 16.75 1,800 +0.05(+0.30%)
Oct 07, 2013 16.29 16.70 16.29 16.70 300 -0.27(-1.59%)
Oct 04, 2013 16.70 17.08 16.70 16.97 3,380 -0.19(-1.11%)
Oct 03, 2013 16.90 17.37 16.90 17.16 7,150 -0.22(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.