Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Large Cap Growth Index-Linked ETN (NY: FRLG )

300.82 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 372.53 372.53 372.53 372.53 15,047 -3.38(-0.90%)
Dec 30, 2021 375.90 375.90 375.90 375.90 32 -2.91(-0.77%)
Dec 29, 2021 376.55 378.81 376.55 378.81 779 +0.94(+0.25%)
Dec 28, 2021 379.50 379.50 377.88 377.88 818 -3.13(-0.82%)
Dec 27, 2021 381.01 381.01 381.01 381.01 189 +9.33(+2.51%)
Dec 23, 2021 371.68 371.68 371.68 371.68 100 +5.99(+1.64%)
Dec 22, 2021 340.00 379.00 340.00 365.69 633 +8.50(+2.38%)
Dec 21, 2021 357.19 357.19 357.19 357.19 19 +14.33(+4.18%)
Dec 20, 2021 342.86 342.86 342.86 342.86 1 -8.59(-2.44%)
Dec 17, 2021 354.06 354.06 351.45 351.45 589 -2.87(-0.81%)
Dec 16, 2021 354.32 354.32 354.32 354.32 1 -13.71(-3.73%)
Dec 15, 2021 350.15 368.03 350.15 368.03 806 +14.27(+4.04%)
Dec 14, 2021 353.76 353.76 353.76 353.76 126 -9.28(-2.56%)
Dec 13, 2021 366.15 366.15 363.04 363.04 154 -7.90(-2.13%)
Dec 10, 2021 370.94 370.94 370.94 370.94 100 +6.01(+1.65%)
Dec 09, 2021 364.93 364.93 364.93 364.93 38 -8.00(-2.15%)
Dec 08, 2021 372.93 372.93 372.93 372.93 27 +5.54(+1.51%)
Dec 07, 2021 367.38 367.38 367.38 367.38 2 +18.06(+5.17%)
Dec 06, 2021 338.60 349.33 338.60 349.33 1,004 +6.78(+1.98%)
Dec 03, 2021 337.74 342.55 337.74 342.55 181 -10.36(-2.93%)
Dec 02, 2021 352.91 352.91 352.91 352.91 54 +4.39(+1.26%)
Dec 01, 2021 367.26 368.30 348.52 348.52 1,418 -10.52(-2.93%)
Nov 30, 2021 370.26 370.26 359.03 359.03 205 -10.80(-2.92%)
Nov 29, 2021 369.84 369.84 369.84 369.84 101 +11.68(+3.26%)
Nov 26, 2021 361.66 361.66 358.16 358.16 604 -13.71(-3.69%)
Nov 24, 2021 371.87 371.87 371.87 371.87 100 +3.97(+1.08%)
Nov 23, 2021 367.90 367.90 367.90 367.90 11 -3.98(-1.07%)
Nov 22, 2021 371.88 371.88 371.88 371.88 77 -7.56(-1.99%)
Nov 19, 2021 379.44 379.44 379.44 379.44 100 +2.14(+0.57%)
Nov 18, 2021 377.30 377.30 377.30 377.30 29 +5.22(+1.40%)
Nov 17, 2021 372.08 372.08 372.08 372.08 8 -1.25(-0.33%)
Nov 16, 2021 373.33 373.33 373.33 373.33 7 +6.94(+1.89%)
Nov 15, 2021 380.00 380.00 366.39 366.39 1,018 -0.92(-0.25%)
Nov 12, 2021 367.30 367.30 367.30 367.30 100 +7.68(+2.14%)
Nov 11, 2021 359.62 359.62 359.62 359.62 2 +0.46(+0.13%)
Nov 10, 2021 359.17 359.17 359.17 359.17 0 -9.40(-2.55%)
Nov 09, 2021 368.57 368.57 368.57 368.57 47 -3.27(-0.88%)
Nov 08, 2021 371.85 371.85 371.85 371.85 7 +0.85(+0.23%)
Nov 05, 2021 371.00 371.00 371.00 371.00 100 +1.42(+0.38%)
Nov 04, 2021 369.57 369.57 369.57 369.57 187 +6.44(+1.77%)
Nov 03, 2021 363.13 363.13 363.13 363.13 5 +5.73(+1.60%)
Nov 02, 2021 357.15 357.40 357.15 357.40 186 +2.45(+0.69%)
Nov 01, 2021 354.95 354.95 354.95 354.95 92 -0.18(-0.05%)
Oct 29, 2021 355.13 355.13 355.13 355.13 100 +3.52(+1.00%)
Oct 28, 2021 349.34 351.61 349.34 351.61 339 +6.59(+1.91%)
Oct 27, 2021 349.56 349.56 345.02 345.02 107 -0.04(-0.01%)
Oct 26, 2021 345.06 345.06 345.06 345.06 3 +1.83(+0.53%)
Oct 25, 2021 343.23 343.23 343.23 343.23 4 +4.34(+1.28%)
Oct 22, 2021 338.89 338.89 338.89 338.89 100 -2.68(-0.78%)
Oct 21, 2021 341.56 341.56 341.56 341.56 201 +5.32(+1.58%)
Oct 20, 2021 336.24 336.24 336.24 336.24 6 -1.00(-0.30%)
Oct 19, 2021 337.24 337.24 337.24 337.24 4 +4.02(+1.21%)
Oct 18, 2021 333.22 333.22 333.22 333.22 19 +6.05(+1.85%)
Oct 15, 2021 325.61 327.17 325.61 327.17 188 +5.12(+1.59%)
Oct 14, 2021 312.11 322.05 312.11 322.05 335 +10.67(+3.43%)
Oct 13, 2021 312.00 312.00 311.38 311.38 187 +4.00(+1.30%)
Oct 12, 2021 307.39 307.39 307.39 307.39 28 -0.65(-0.21%)
Oct 11, 2021 308.04 308.04 308.04 308.04 3 -3.44(-1.10%)
Oct 08, 2021 311.47 311.47 311.47 311.47 100 -2.06(-0.66%)
Oct 07, 2021 312.67 317.03 312.67 313.53 409 +5.90(+1.92%)
Oct 06, 2021 307.63 307.63 307.63 307.63 2 +3.74(+1.23%)
Oct 05, 2021 303.90 303.90 303.90 303.90 109 +8.14(+2.75%)
Oct 04, 2021 295.76 295.76 295.76 295.76 109 -13.74(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.