Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.68 -0.20 (-0.73%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 159.90 158.40 158.40 158.40 35,440 +0.50(+0.32%)
Dec 30, 2013 155.00 158.30 154.60 157.90 34,501 +2.60(+1.67%)
Dec 27, 2013 155.60 158.30 152.60 155.30 64,657 +0.50(+0.32%)
Dec 26, 2013 156.80 160.50 154.50 154.80 54,912 -1.30(-0.83%)
Dec 24, 2013 153.40 156.80 153.40 156.10 30,639 +0.40(+0.26%)
Dec 23, 2013 157.00 158.00 153.20 155.70 92,432 -1.00(-0.64%)
Dec 20, 2013 148.60 157.00 148.60 156.70 141,119 +8.20(+5.52%)
Dec 19, 2013 147.70 149.40 146.30 148.50 43,638 -0.40(-0.27%)
Dec 18, 2013 148.30 149.60 145.50 148.90 54,101 +0.40(+0.27%)
Dec 17, 2013 147.00 148.90 146.10 148.50 47,740 +0.20(+0.13%)
Dec 16, 2013 145.80 148.50 144.00 148.30 62,809 +2.50(+1.71%)
Dec 13, 2013 144.10 146.00 143.00 145.80 41,774 +1.70(+1.18%)
Dec 12, 2013 145.10 145.10 142.90 144.10 49,524 -0.90(-0.62%)
Dec 11, 2013 145.50 147.10 143.01 145.00 79,296 +0.00(+0.00%)
Dec 10, 2013 147.90 150.00 145.00 145.00 65,541 -3.30(-2.23%)
Dec 09, 2013 153.00 153.60 147.80 148.30 82,548 -4.20(-2.75%)
Dec 06, 2013 156.70 157.80 152.40 152.50 49,864 -3.30(-2.12%)
Dec 05, 2013 156.40 158.00 155.30 155.80 54,324 -1.20(-0.76%)
Dec 04, 2013 152.00 158.20 152.00 157.00 81,081 +3.70(+2.41%)
Dec 03, 2013 152.70 154.80 152.00 153.30 45,944 -1.00(-0.65%)
Dec 02, 2013 155.00 156.90 153.45 154.30 69,179 -0.20(-0.13%)
Nov 29, 2013 155.80 157.60 153.90 154.50 43,869 -0.50(-0.32%)
Nov 27, 2013 156.40 157.90 154.35 155.00 76,592 -1.70(-1.08%)
Nov 26, 2013 159.40 160.10 156.10 156.70 116,088 -3.20(-2.00%)
Nov 25, 2013 162.10 163.50 158.10 159.90 91,908 -2.80(-1.72%)
Nov 22, 2013 164.20 165.10 161.75 162.70 90,044 -1.80(-1.09%)
Nov 21, 2013 166.20 166.90 164.00 164.50 85,624 -1.70(-1.02%)
Nov 20, 2013 166.10 167.90 164.80 166.20 73,255 +0.20(+0.12%)
Nov 19, 2013 166.00 168.70 165.30 166.00 66,474 -0.40(-0.24%)
Nov 18, 2013 166.50 175.30 164.40 166.40 220,033 +2.90(+1.77%)
Nov 15, 2013 161.10 165.60 156.70 163.50 125,466 +8.00(+5.14%)
Nov 14, 2013 159.60 159.60 154.50 155.50 106,813 -5.40(-3.36%)
Nov 12, 2013 161.00 162.90 158.00 160.90 81,053 -1.10(-0.68%)
Nov 11, 2013 161.90 165.90 160.70 162.00 94,674 +0.30(+0.19%)
Nov 08, 2013 160.80 164.10 159.50 161.70 110,655 +0.20(+0.12%)
Nov 07, 2013 161.70 165.60 160.60 161.50 125,795 +0.10(+0.06%)
Nov 06, 2013 159.20 162.40 158.30 161.40 148,997 +2.50(+1.57%)
Nov 05, 2013 156.40 163.30 154.90 158.90 208,565 +1.40(+0.89%)
Nov 04, 2013 142.10 159.80 140.40 157.50 532,164 +15.20(+10.68%)
Nov 01, 2013 147.60 148.40 141.00 142.30 217,504 -6.20(-4.18%)
Oct 31, 2013 147.70 158.00 135.10 148.50 272,256 +3.30(+2.27%)
Oct 30, 2013 146.40 149.80 145.10 145.20 128,131 -0.90(-0.62%)
Oct 29, 2013 148.00 148.90 145.50 146.10 103,800 -1.40(-0.95%)
Oct 28, 2013 150.60 150.60 146.70 147.50 116,091 -1.30(-0.87%)
Oct 25, 2013 152.20 152.20 148.28 148.80 154,524 -3.50(-2.30%)
Oct 24, 2013 157.90 158.90 151.20 152.30 132,931 -6.90(-4.33%)
Oct 23, 2013 160.00 160.80 158.20 159.20 83,968 -1.40(-0.87%)
Oct 22, 2013 161.60 163.10 160.00 160.60 154,715 -1.00(-0.62%)
Oct 21, 2013 161.80 162.50 160.60 161.60 57,317 -0.50(-0.31%)
Oct 18, 2013 160.40 162.30 158.00 162.10 82,640 +2.90(+1.82%)
Oct 17, 2013 154.10 160.80 153.90 159.20 93,711 +4.40(+2.84%)
Oct 16, 2013 148.90 155.00 148.30 154.80 78,510 +6.30(+4.24%)
Oct 15, 2013 149.50 150.40 147.50 148.50 53,768 -1.20(-0.80%)
Oct 14, 2013 149.00 150.20 148.10 149.70 76,848 -0.60(-0.40%)
Oct 11, 2013 150.80 152.00 149.70 150.30 63,326 -1.80(-1.18%)
Oct 10, 2013 151.90 153.30 151.00 152.10 62,802 +2.10(+1.40%)
Oct 09, 2013 152.40 153.80 148.40 150.00 132,567 -1.70(-1.12%)
Oct 08, 2013 158.60 160.50 151.60 151.70 144,695 -5.80(-3.68%)
Oct 07, 2013 158.40 159.40 157.30 157.50 127,876 -2.50(-1.56%)
Oct 04, 2013 157.50 163.40 157.50 160.00 121,834 -2.10(-1.30%)
Oct 03, 2013 164.90 165.40 160.50 162.10 108,124 -3.10(-1.88%)
Oct 02, 2013 158.50 167.50 157.80 165.20 146,775 +5.40(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.