Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Acquisition Corp (NY: MOSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.29 10.29 10.28 10.29 8,800 +0.01(+0.05%)
Dec 30, 2019 10.20 10.28 10.20 10.28 482,457 +0.18(+1.78%)
Dec 27, 2019 10.29 10.29 10.10 10.10 17,000 -0.17(-1.66%)
Dec 26, 2019 10.29 10.30 10.26 10.27 567,811 +0.01(+0.10%)
Dec 24, 2019 10.20 10.27 10.20 10.26 8,200 +0.06(+0.59%)
Dec 23, 2019 10.25 10.28 10.20 10.20 64,969 -0.07(-0.68%)
Dec 20, 2019 10.29 10.29 10.26 10.27 1,005,600 -0.01(-0.10%)
Dec 19, 2019 10.30 10.31 10.25 10.28 3,589,651 +0.82(+8.73%)
Dec 18, 2019 9.610 9.759 9.422 9.455 92,711 -0.01(-0.05%)
Dec 17, 2019 9.920 9.920 9.450 9.460 42,623 -0.52(-5.21%)
Dec 16, 2019 10.36 10.45 9.980 9.980 127,485 -0.38(-3.67%)
Dec 13, 2019 9.890 10.38 9.260 10.36 315,200 +0.16(+1.57%)
Dec 12, 2019 10.25 10.28 10.20 10.20 39,131 -0.04(-0.39%)
Dec 11, 2019 10.24 10.27 10.22 10.24 25,887 -0.01(-0.10%)
Dec 10, 2019 10.23 10.27 10.23 10.25 599,832 +0.05(+0.49%)
Dec 09, 2019 10.25 10.27 10.20 10.20 257,345 -0.07(-0.68%)
Dec 06, 2019 10.27 10.27 10.25 10.27 19,700 -0.03(-0.29%)
Dec 05, 2019 10.25 10.30 10.25 10.30 460,513 +0.04(+0.39%)
Dec 04, 2019 10.24 10.27 10.24 10.26 751,456 +0.01(+0.10%)
Dec 03, 2019 10.23 10.25 10.23 10.25 1,829,526 +0.01(+0.10%)
Dec 02, 2019 10.25 10.25 10.23 10.24 7,516 -0.01(-0.10%)
Nov 29, 2019 10.25 10.25 10.23 10.25 1,800 +0.00(+0.00%)
Nov 27, 2019 10.23 10.25 10.23 10.25 418,000 +0.02(+0.20%)
Nov 26, 2019 10.23 10.24 10.23 10.23 41,928 +0.00(+0.00%)
Nov 25, 2019 10.23 10.24 10.23 10.23 4,921 +0.00(+0.00%)
Nov 22, 2019 10.22 10.23 10.22 10.23 102,200 -0.03(-0.29%)
Nov 21, 2019 10.20 10.26 10.20 10.26 304,933 +0.03(+0.29%)
Nov 20, 2019 10.25 10.25 10.23 10.23 17,462 +0.00(+0.00%)
Nov 19, 2019 10.23 10.24 10.23 10.23 149,851 +0.00(+0.00%)
Nov 18, 2019 10.22 10.24 10.22 10.23 153,402 +0.01(+0.10%)
Nov 15, 2019 10.23 10.25 10.22 10.22 69,800 -0.02(-0.20%)
Nov 14, 2019 10.24 10.25 10.22 10.24 2,585,272 +0.01(+0.10%)
Nov 13, 2019 10.23 10.26 10.23 10.23 439,149 -0.02(-0.20%)
Nov 12, 2019 10.25 10.28 10.25 10.25 968,055 -0.01(-0.10%)
Nov 11, 2019 10.25 10.26 10.25 10.26 15,474 +0.01(+0.10%)
Nov 08, 2019 10.24 10.28 10.24 10.25 142,000 -0.02(-0.19%)
Nov 07, 2019 10.24 10.27 10.23 10.27 386,518 +0.01(+0.10%)
Nov 06, 2019 10.24 10.26 10.24 10.26 6,165 +0.00(+0.00%)
Nov 05, 2019 10.28 10.28 10.25 10.26 130,688 +0.01(+0.10%)
Nov 04, 2019 10.28 10.28 10.25 10.25 70,172 -0.02(-0.19%)
Nov 01, 2019 10.30 10.30 10.25 10.27 65,500 +0.00(+0.00%)
Oct 31, 2019 10.30 10.30 10.26 10.27 568,985 -0.01(-0.10%)
Oct 30, 2019 10.29 10.29 10.24 10.28 1,180,324 +0.04(+0.39%)
Oct 29, 2019 10.24 10.27 10.24 10.24 43,678 +0.00(+0.00%)
Oct 28, 2019 10.27 10.29 10.24 10.24 184,125 -0.02(-0.19%)
Oct 25, 2019 10.27 10.27 10.25 10.26 367,400 +0.01(+0.10%)
Oct 24, 2019 10.25 10.30 10.25 10.25 335,973 +0.00(+0.00%)
Oct 23, 2019 10.31 10.31 10.25 10.25 87,088 -0.05(-0.49%)
Oct 22, 2019 10.31 10.31 10.29 10.30 25,922 +0.00(+0.00%)
Oct 21, 2019 10.29 10.30 10.28 10.30 35,804 +0.00(+0.00%)
Oct 18, 2019 10.29 10.30 10.27 10.30 153,700 +0.01(+0.10%)
Oct 17, 2019 10.29 10.33 10.26 10.29 189,886 +0.04(+0.39%)
Oct 16, 2019 10.30 10.30 10.25 10.25 272,668 -0.05(-0.49%)
Oct 15, 2019 10.28 10.31 10.27 10.30 193,069 +0.05(+0.49%)
Oct 14, 2019 10.71 10.71 10.25 10.25 182,115 -0.05(-0.49%)
Oct 11, 2019 10.31 10.31 10.28 10.30 192,300 +0.00(+0.00%)
Oct 10, 2019 10.30 10.30 10.25 10.30 194,307 +0.02(+0.19%)
Oct 09, 2019 10.33 10.33 10.27 10.28 72,705 +0.00(+0.00%)
Oct 08, 2019 10.33 10.33 10.27 10.28 1,946,968 +0.01(+0.10%)
Oct 07, 2019 10.33 10.33 10.27 10.27 1,124,518 -0.05(-0.48%)
Oct 04, 2019 10.32 10.32 10.29 10.32 114,600 +0.00(+0.00%)
Oct 03, 2019 10.34 10.36 10.32 10.32 67,602 -0.01(-0.10%)
Oct 02, 2019 10.34 10.34 10.33 10.33 854 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.