Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.96 22.97 22.36 22.83 2,800 -0.05(-0.22%)
Dec 28, 2018 23.00 23.00 22.88 22.88 2,000 +0.19(+0.86%)
Dec 27, 2018 22.50 22.69 22.50 22.69 1,196 +0.11(+0.50%)
Dec 26, 2018 22.16 22.57 22.16 22.57 6,729 +0.06(+0.28%)
Dec 24, 2018 22.59 22.79 22.51 22.51 13,500 -0.09(-0.42%)
Dec 21, 2018 22.79 22.81 22.61 22.61 1,700 -0.40(-1.76%)
Dec 20, 2018 23.14 23.14 23.01 23.01 1,451 -0.14(-0.59%)
Dec 19, 2018 23.48 23.57 23.15 23.15 300 -0.20(-0.84%)
Dec 18, 2018 23.44 23.44 23.34 23.34 13,600 +0.13(+0.54%)
Dec 17, 2018 23.34 23.34 23.20 23.22 6,378 -0.26(-1.13%)
Dec 14, 2018 23.51 23.53 23.48 23.48 800 -0.29(-1.24%)
Dec 13, 2018 23.82 23.82 23.77 23.77 400 -0.00(-0.02%)
Dec 12, 2018 23.85 23.85 23.78 23.78 1,238 +0.37(+1.59%)
Dec 11, 2018 23.46 23.46 23.41 23.41 102 +0.00(+0.01%)
Dec 10, 2018 23.20 23.41 23.20 23.41 801 -0.18(-0.78%)
Dec 07, 2018 23.78 23.78 23.59 23.59 100 -0.25(-1.07%)
Dec 06, 2018 23.67 23.95 23.45 23.84 2,323 -0.68(-2.75%)
Dec 04, 2018 24.54 24.56 24.52 24.52 800 -0.27(-1.09%)
Dec 03, 2018 24.79 24.79 24.79 24.79 100 +0.35(+1.43%)
Nov 30, 2018 24.41 24.44 24.41 24.44 700 -0.13(-0.55%)
Nov 29, 2018 24.54 24.57 24.54 24.57 401 -0.05(-0.19%)
Nov 28, 2018 24.65 24.65 24.62 24.62 3,200 +0.15(+0.62%)
Nov 27, 2018 24.47 24.47 24.47 24.47 15,955 +0.00(+0.00%)
Nov 26, 2018 24.47 24.47 24.47 24.47 333 +0.16(+0.66%)
Nov 23, 2018 24.31 24.31 24.31 24.31 0 +0.00(+0.00%)
Nov 21, 2018 24.31 24.31 24.31 0 +0.16(+0.66%)
Nov 20, 2018 24.15 24.17 24.14 24.15 3,039 -0.45(-1.83%)
Nov 19, 2018 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Nov 16, 2018 24.54 24.64 24.54 24.60 900 -0.02(-0.08%)
Nov 15, 2018 24.61 24.62 24.59 24.62 851 +0.00(+0.00%)
Nov 14, 2018 24.46 24.62 24.46 24.62 850 +0.20(+0.80%)
Nov 13, 2018 24.37 24.43 24.37 24.43 499 -0.03(-0.11%)
Nov 12, 2018 24.60 24.60 24.45 24.45 682 -0.53(-2.11%)
Nov 09, 2018 24.75 25.13 24.75 24.98 11,800 -0.07(-0.28%)
Nov 08, 2018 25.05 25.05 25.05 25.05 920 +0.23(+0.93%)
Nov 07, 2018 24.82 24.82 24.82 24.82 1 +0.00(+0.00%)
Nov 06, 2018 24.82 24.82 24.82 24.82 1 +0.05(+0.20%)
Nov 05, 2018 24.77 24.77 24.77 24.77 9,700 +0.02(+0.06%)
Nov 02, 2018 24.75 24.75 24.75 24.75 14,400 +0.29(+1.16%)
Nov 01, 2018 24.47 24.47 24.47 24.47 0 +0.00(+0.00%)
Oct 31, 2018 24.48 24.48 24.47 24.47 600 +0.36(+1.49%)
Oct 30, 2018 24.11 24.11 24.11 24.11 0 +0.00(+0.00%)
Oct 29, 2018 24.11 24.11 24.11 24.11 0 +0.00(+0.00%)
Oct 26, 2018 24.11 24.11 24.11 24.11 100 -0.20(-0.82%)
Oct 25, 2018 24.24 24.45 24.24 24.31 1,621 -0.13(-0.53%)
Oct 24, 2018 24.27 24.44 24.27 24.44 5,045 -0.37(-1.49%)
Oct 23, 2018 24.64 24.81 24.64 24.81 4,000 -0.05(-0.22%)
Oct 22, 2018 24.92 24.92 24.86 24.86 405 -0.24(-0.94%)
Oct 19, 2018 25.04 25.10 25.04 25.10 1,700 -0.09(-0.36%)
Oct 18, 2018 25.03 25.19 25.03 25.19 1,296 -0.32(-1.25%)
Oct 17, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Oct 16, 2018 25.42 25.51 25.42 25.51 453 +0.35(+1.39%)
Oct 15, 2018 25.16 25.16 25.16 25.16 5,412 -0.04(-0.16%)
Oct 12, 2018 25.11 25.20 25.11 25.20 900 +0.16(+0.64%)
Oct 11, 2018 25.45 25.45 25.04 25.04 396 -0.93(-3.56%)
Oct 10, 2018 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Oct 09, 2018 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Oct 08, 2018 25.94 25.96 25.94 25.96 2,100 -0.39(-1.50%)
Oct 05, 2018 26.36 26.36 26.36 26.36 600 +0.00(+0.00%)
Oct 04, 2018 26.21 26.38 26.20 26.36 1,114 -0.12(-0.47%)
Oct 03, 2018 26.48 26.48 26.48 26.48 905 -0.16(-0.60%)
Oct 02, 2018 26.64 26.64 26.64 26.64 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.