Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 35.25 35.25 35.25 0 +0.05(+0.14%)
Dec 30, 2013 35.12 35.23 35.10 35.20 883,196 +0.35(+1.01%)
Dec 27, 2013 34.91 34.99 34.80 34.85 438,891 +0.19(+0.56%)
Dec 26, 2013 34.63 34.71 34.58 34.65 498,614 +0.28(+0.82%)
Dec 24, 2013 34.40 34.41 34.29 34.37 538,141 +0.03(+0.08%)
Dec 23, 2013 34.29 34.41 34.22 34.34 920,160 +0.32(+0.93%)
Dec 20, 2013 34.02 34.13 33.95 34.02 715,438 +0.12(+0.37%)
Dec 19, 2013 33.89 33.98 33.82 33.90 756,921 -0.13(-0.39%)
Dec 18, 2013 33.80 34.13 33.48 34.03 675,710 +0.46(+1.37%)
Dec 17, 2013 33.64 33.64 33.50 33.57 958,938 -0.04(-0.12%)
Dec 16, 2013 33.54 33.69 33.54 33.61 744,046 +0.14(+0.41%)
Dec 13, 2013 33.49 33.51 33.37 33.48 453,638 -0.01(-0.02%)
Dec 12, 2013 33.60 33.61 33.42 33.48 292,496 -0.26(-0.77%)
Dec 11, 2013 34.00 34.00 33.72 33.74 529,644 -0.25(-0.72%)
Dec 10, 2013 33.95 34.00 33.89 33.99 247,572 +0.03(+0.08%)
Dec 09, 2013 33.89 33.99 33.87 33.96 392,556 +0.01(+0.04%)
Dec 06, 2013 33.76 33.96 33.73 33.95 235,609 +0.38(+1.14%)
Dec 05, 2013 33.59 33.67 33.50 33.57 412,052 -0.05(-0.16%)
Dec 04, 2013 33.43 33.65 33.38 33.62 278,227 -0.09(-0.26%)
Dec 03, 2013 33.80 33.83 33.61 33.71 336,008 -0.30(-0.88%)
Dec 02, 2013 34.12 34.15 33.99 34.01 382,489 -0.18(-0.52%)
Nov 29, 2013 34.26 34.33 34.18 34.19 267,671 +0.10(+0.30%)
Nov 27, 2013 34.10 34.18 34.04 34.08 396,861 +0.10(+0.30%)
Nov 26, 2013 33.97 34.08 33.91 33.98 813,825 +0.07(+0.22%)
Nov 25, 2013 34.00 34.00 33.85 33.91 585,899 -0.14(-0.40%)
Nov 22, 2013 33.91 34.06 33.83 34.04 219,268 +0.12(+0.36%)
Nov 21, 2013 33.81 33.92 33.76 33.92 295,595 +0.22(+0.65%)
Nov 20, 2013 34.00 34.01 33.65 33.70 369,525 -0.25(-0.72%)
Nov 19, 2013 33.93 34.08 33.91 33.95 283,490 -0.11(-0.32%)
Nov 18, 2013 34.19 34.25 34.00 34.06 364,714 -0.10(-0.28%)
Nov 15, 2013 34.15 34.15 34.02 34.15 530,068 +0.29(+0.85%)
Nov 14, 2013 33.87 33.97 33.77 33.87 2,088,912 +0.15(+0.45%)
Nov 12, 2013 33.80 33.82 33.63 33.72 775,172 -0.11(-0.32%)
Nov 11, 2013 33.87 33.88 33.79 33.82 264,514 -0.05(-0.16%)
Nov 08, 2013 33.61 33.88 33.53 33.88 1,381,699 +0.25(+0.75%)
Nov 07, 2013 34.00 34.00 33.56 33.63 786,261 -0.50(-1.46%)
Nov 06, 2013 34.18 34.25 34.10 34.12 287,392 +0.33(+0.99%)
Nov 05, 2013 33.70 33.86 33.64 33.79 1,105,472 -0.22(-0.64%)
Nov 04, 2013 33.96 34.01 33.83 34.01 319,835 +0.16(+0.46%)
Nov 01, 2013 33.88 33.91 33.70 33.85 1,556,160 -0.23(-0.68%)
Oct 31, 2013 34.16 34.26 33.99 34.08 845,561 -0.13(-0.38%)
Oct 30, 2013 34.25 34.35 34.03 34.21 800,635 -0.06(-0.18%)
Oct 29, 2013 34.30 34.30 34.17 34.27 237,582 +0.12(+0.35%)
Oct 28, 2013 34.24 34.27 34.15 34.16 580,216 -0.20(-0.59%)
Oct 25, 2013 34.32 34.40 34.31 34.36 258,532 -0.20(-0.57%)
Oct 24, 2013 34.51 34.57 34.42 34.55 343,154 +0.21(+0.62%)
Oct 23, 2013 34.32 34.36 34.19 34.34 337,877 -0.30(-0.87%)
Oct 22, 2013 34.52 34.70 34.49 34.64 291,523 +0.18(+0.53%)
Oct 21, 2013 34.35 34.47 34.28 34.46 732,352 +0.22(+0.64%)
Oct 18, 2013 34.21 34.29 34.12 34.24 1,600,851 +0.20(+0.58%)
Oct 17, 2013 33.80 34.05 33.76 34.04 418,321 +0.51(+1.53%)
Oct 16, 2013 33.42 33.56 33.36 33.53 852,291 +0.17(+0.51%)
Oct 15, 2013 33.42 33.48 33.29 33.36 2,043,468 -0.20(-0.61%)
Oct 14, 2013 33.29 33.60 33.26 33.57 309,963 +0.14(+0.41%)
Oct 11, 2013 33.26 33.46 33.25 33.43 1,252,103 +0.16(+0.47%)
Oct 10, 2013 32.90 33.29 32.90 33.27 2,058,097 +0.60(+1.84%)
Oct 09, 2013 32.62 32.75 32.47 32.67 418,722 +0.23(+0.69%)
Oct 08, 2013 32.73 32.80 32.44 32.45 347,076 -0.27(-0.81%)
Oct 07, 2013 32.64 32.83 32.56 32.71 283,871 -0.41(-1.24%)
Oct 04, 2013 32.99 33.12 32.95 33.12 437,726 +0.03(+0.08%)
Oct 03, 2013 33.17 33.17 32.96 33.09 672,521 -0.18(-0.53%)
Oct 02, 2013 33.14 33.29 33.05 33.27 477,641 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.