Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 +0.10 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.760 8.839 8.699 8.795 781,376 -0.03(-0.39%)
Dec 29, 2022 8.769 8.865 8.769 8.830 578,667 +0.08(+0.90%)
Dec 28, 2022 8.743 8.847 8.725 8.751 651,319 +0.01(+0.10%)
Dec 27, 2022 8.952 8.952 8.743 8.743 686,199 -0.22(-2.43%)
Dec 23, 2022 8.952 8.987 8.926 8.960 520,834 +0.01(+0.10%)
Dec 22, 2022 8.891 8.969 8.865 8.952 575,643 +0.03(+0.29%)
Dec 21, 2022 8.856 8.952 8.856 8.926 500,521 +0.10(+1.18%)
Dec 20, 2022 8.900 8.934 8.805 8.821 559,564 -0.10(-1.17%)
Dec 19, 2022 9.039 9.048 8.926 8.926 461,656 -0.12(-1.35%)
Dec 16, 2022 9.030 9.065 9.013 9.048 439,499 +0.02(+0.19%)
Dec 15, 2022 9.004 9.100 9.004 9.030 515,345 -0.03(-0.38%)
Dec 14, 2022 9.056 9.100 8.978 9.065 635,627 +0.00(+0.04%)
Dec 13, 2022 9.122 9.269 9.001 9.062 509,635 +0.07(+0.77%)
Dec 12, 2022 8.992 9.105 8.984 8.992 308,135 +0.01(+0.10%)
Dec 09, 2022 9.018 9.057 8.949 8.984 310,371 -0.10(-1.05%)
Dec 08, 2022 9.131 9.157 9.027 9.079 494,070 -0.08(-0.85%)
Dec 07, 2022 9.105 9.286 9.070 9.157 429,350 +0.02(+0.19%)
Dec 06, 2022 9.234 9.329 9.139 9.139 248,757 -0.11(-1.21%)
Dec 05, 2022 9.295 9.295 9.174 9.252 334,476 -0.10(-1.11%)
Dec 02, 2022 9.113 9.493 9.113 9.355 270,349 +0.14(+1.55%)
Dec 01, 2022 9.243 9.314 9.191 9.213 274,412 -0.01(-0.14%)
Nov 30, 2022 9.113 9.226 9.036 9.226 364,336 +0.18(+2.01%)
Nov 29, 2022 9.096 9.122 9.018 9.044 230,989 -0.03(-0.29%)
Nov 28, 2022 9.027 9.178 9.027 9.070 318,760 +0.05(+0.57%)
Nov 25, 2022 9.053 9.077 9.018 9.018 96,998 -0.05(-0.57%)
Nov 23, 2022 9.191 9.252 9.027 9.070 353,044 -0.12(-1.32%)
Nov 22, 2022 9.122 9.260 9.062 9.191 252,340 +0.06(+0.66%)
Nov 21, 2022 9.044 9.157 9.018 9.131 304,194 +0.03(+0.28%)
Nov 18, 2022 9.096 9.148 9.053 9.105 181,683 +0.03(+0.38%)
Nov 17, 2022 9.157 9.165 9.010 9.070 212,825 -0.15(-1.59%)
Nov 16, 2022 9.148 9.247 9.105 9.217 247,046 +0.10(+1.14%)
Nov 15, 2022 9.027 9.174 8.996 9.113 282,064 +0.15(+1.64%)
Nov 14, 2022 9.044 9.070 8.941 8.967 295,244 -0.07(-0.73%)
Nov 11, 2022 9.024 9.092 9.024 9.032 790,574 +0.02(+0.19%)
Nov 10, 2022 8.981 9.028 8.869 9.015 649,799 +0.27(+3.14%)
Nov 09, 2022 8.715 8.805 8.698 8.741 356,193 -0.03(-0.39%)
Nov 08, 2022 8.715 8.859 8.701 8.775 250,611 +0.06(+0.69%)
Nov 07, 2022 8.715 8.741 8.698 8.715 316,113 +0.03(+0.30%)
Nov 04, 2022 8.758 8.758 8.685 8.690 258,582 -0.07(-0.78%)
Nov 03, 2022 8.510 8.827 8.486 8.758 719,707 +0.15(+1.69%)
Nov 02, 2022 8.578 8.690 8.544 8.612 489,892 +0.07(+0.80%)
Nov 01, 2022 8.450 8.561 8.432 8.544 292,878 +0.10(+1.22%)
Oct 31, 2022 8.424 8.467 8.364 8.441 322,213 +0.08(+0.92%)
Oct 28, 2022 8.304 8.407 8.287 8.364 303,318 +0.06(+0.72%)
Oct 27, 2022 8.210 8.441 8.210 8.304 316,555 +0.03(+0.31%)
Oct 26, 2022 8.227 8.321 8.218 8.278 195,577 +0.09(+1.05%)
Oct 25, 2022 8.141 8.270 8.141 8.192 322,101 +0.11(+1.38%)
Oct 24, 2022 8.038 8.158 8.038 8.081 305,196 +0.04(+0.53%)
Oct 21, 2022 7.944 8.098 7.944 8.038 294,238 +0.01(+0.11%)
Oct 20, 2022 8.201 8.216 8.030 8.030 322,011 -0.20(-2.40%)
Oct 19, 2022 8.235 8.355 8.210 8.227 501,987 -0.10(-1.23%)
Oct 18, 2022 8.227 8.424 8.184 8.330 533,788 +0.19(+2.32%)
Oct 17, 2022 8.098 8.210 8.098 8.141 206,572 +0.11(+1.39%)
Oct 14, 2022 8.218 8.252 8.025 8.030 248,263 -0.19(-2.29%)
Oct 13, 2022 8.098 8.364 8.038 8.218 468,752 -0.04(-0.48%)
Oct 12, 2022 8.258 8.326 8.241 8.258 232,487 -0.04(-0.51%)
Oct 11, 2022 8.292 8.383 8.292 8.300 264,559 -0.04(-0.51%)
Oct 10, 2022 8.377 8.377 8.309 8.343 257,570 -0.05(-0.61%)
Oct 07, 2022 8.394 8.457 8.360 8.394 276,651 -0.08(-0.90%)
Oct 06, 2022 8.547 8.581 8.462 8.470 210,009 -0.07(-0.80%)
Oct 05, 2022 8.496 8.598 8.479 8.538 269,255 -0.05(-0.59%)
Oct 04, 2022 8.445 8.624 8.445 8.589 327,811 +0.27(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.