Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.850 2.820 2.820 2.820 211,600 -0.04(-1.40%)
Dec 30, 2015 2.910 2.950 2.850 2.860 124,432 -0.07(-2.39%)
Dec 29, 2015 2.890 2.970 2.880 2.930 135,169 +0.07(+2.45%)
Dec 28, 2015 2.830 2.970 2.800 2.860 63,666 -0.05(-1.72%)
Dec 24, 2015 2.700 2.910 2.910 2.910 124,700 +0.02(+0.69%)
Dec 23, 2015 2.840 2.900 2.770 2.890 254,057 -0.09(-3.02%)
Dec 22, 2015 2.930 3.080 2.930 2.980 206,133 -0.02(-0.67%)
Dec 21, 2015 3.190 3.220 2.950 3.000 334,568 -0.12(-3.85%)
Dec 18, 2015 3.030 3.226 2.900 3.120 1,313,025 +0.14(+4.70%)
Dec 17, 2015 2.870 3.015 2.700 2.980 458,821 +0.13(+4.56%)
Dec 16, 2015 2.870 2.950 2.850 2.850 236,479 -0.03(-1.04%)
Dec 15, 2015 2.800 2.970 2.770 2.880 501,400 +0.17(+6.27%)
Dec 14, 2015 2.880 2.940 2.700 2.710 194,790 -0.15(-5.24%)
Dec 11, 2015 2.770 2.940 2.770 2.860 279,213 +0.00(+0.00%)
Dec 10, 2015 2.680 2.900 2.660 2.860 247,277 +0.16(+5.93%)
Dec 09, 2015 2.420 2.720 2.400 2.700 236,863 +0.20(+8.00%)
Dec 08, 2015 2.460 2.560 2.430 2.500 196,688 +0.00(+0.00%)
Dec 07, 2015 2.570 2.570 2.500 2.500 290,247 -0.09(-3.47%)
Dec 04, 2015 2.580 2.660 2.530 2.590 317,555 +0.02(+0.78%)
Dec 03, 2015 2.580 2.620 2.500 2.570 490,025 +0.02(+0.78%)
Dec 02, 2015 2.600 2.691 2.540 2.550 148,082 -0.05(-1.92%)
Dec 01, 2015 2.550 2.650 2.550 2.600 194,604 +0.07(+2.77%)
Nov 30, 2015 2.560 2.660 2.500 2.530 239,726 -0.05(-1.94%)
Nov 27, 2015 2.560 2.625 2.530 2.580 84,200 +0.08(+3.20%)
Nov 25, 2015 2.380 2.500 2.500 2.500 333,400 +0.00(+0.00%)
Nov 24, 2015 2.380 2.580 2.380 2.500 188,018 +0.05(+2.04%)
Nov 23, 2015 2.680 2.680 2.400 2.450 400,484 -0.24(-8.92%)
Nov 20, 2015 2.670 2.740 2.600 2.690 296,491 +0.05(+1.89%)
Nov 19, 2015 2.560 2.780 2.430 2.640 559,230 +0.09(+3.53%)
Nov 18, 2015 2.250 2.670 2.150 2.550 771,776 +0.31(+13.84%)
Nov 17, 2015 2.320 2.320 2.180 2.240 827,364 -0.13(-5.49%)
Nov 16, 2015 2.700 2.780 2.320 2.370 1,020,988 -0.39(-14.13%)
Nov 13, 2015 2.870 2.900 2.700 2.760 423,118 -0.19(-6.44%)
Nov 12, 2015 3.100 3.170 2.643 2.950 2,052,739 -0.65(-18.06%)
Nov 11, 2015 3.350 3.690 3.170 3.600 494,165 +0.22(+6.51%)
Nov 10, 2015 3.400 3.550 3.230 3.380 385,740 -0.12(-3.43%)
Nov 09, 2015 3.740 3.780 3.490 3.500 323,837 -0.26(-6.91%)
Nov 06, 2015 3.760 3.810 3.610 3.760 381,423 -0.06(-1.57%)
Nov 05, 2015 4.070 4.170 3.750 3.820 686,377 -0.27(-6.60%)
Nov 04, 2015 3.890 4.134 3.750 4.090 1,616,037 +0.39(+10.54%)
Nov 03, 2015 3.110 3.730 2.980 3.700 3,095,420 +0.63(+20.52%)
Nov 02, 2015 2.890 3.090 2.840 3.070 399,913 +0.25(+8.87%)
Oct 30, 2015 2.830 2.870 2.730 2.820 279,072 -0.06(-2.08%)
Oct 29, 2015 3.050 3.120 2.870 2.880 346,965 -0.18(-5.88%)
Oct 28, 2015 2.900 3.130 2.790 3.060 456,763 +0.15(+5.15%)
Oct 27, 2015 3.080 3.080 2.815 2.910 787,055 -0.16(-5.21%)
Oct 26, 2015 3.180 3.460 3.050 3.070 1,297,636 +0.02(+0.66%)
Oct 23, 2015 2.530 3.215 2.530 3.050 1,468,595 +0.53(+21.03%)
Oct 22, 2015 2.740 2.760 2.150 2.520 1,572,276 -0.27(-9.68%)
Oct 21, 2015 3.140 3.150 2.700 2.790 1,142,605 -0.39(-12.26%)
Oct 20, 2015 3.180 3.290 3.100 3.180 1,124,922 +0.11(+3.58%)
Oct 19, 2015 2.940 3.270 2.805 3.070 1,066,482 +0.14(+4.78%)
Oct 16, 2015 3.240 3.450 2.900 2.930 2,011,747 -0.35(-10.67%)
Oct 15, 2015 3.640 3.730 3.105 3.280 1,083,752 -0.37(-10.14%)
Oct 14, 2015 3.960 4.100 3.630 3.650 827,778 -0.27(-6.89%)
Oct 13, 2015 3.630 4.340 3.470 3.920 1,707,411 +0.25(+6.81%)
Oct 12, 2015 3.690 4.030 3.330 3.670 1,951,619 -0.15(-3.93%)
Oct 09, 2015 5.300 5.470 3.660 3.820 4,885,395 -1.42(-27.10%)
Oct 08, 2015 5.410 5.460 5.170 5.240 259,000 -0.19(-3.50%)
Oct 07, 2015 5.650 5.720 5.305 5.430 382,966 -0.17(-3.04%)
Oct 06, 2015 5.800 5.950 5.540 5.600 242,140 -0.15(-2.61%)
Oct 05, 2015 5.600 5.871 5.600 5.750 411,238 +0.25(+4.55%)
Oct 02, 2015 5.180 5.500 5.050 5.500 239,314 +0.27(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.