Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

0.2847 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.600 1.640 1.370 1.550 216,727 +0.01(+0.65%)
Dec 28, 2023 1.130 1.690 1.100 1.540 683,536 +0.38(+32.76%)
Dec 27, 2023 1.180 1.270 1.130 1.160 168,350 -0.06(-4.92%)
Dec 26, 2023 1.140 1.320 1.050 1.220 222,136 -0.02(-1.61%)
Dec 22, 2023 1.070 1.250 1.040 1.240 227,965 +0.18(+16.98%)
Dec 21, 2023 1.050 1.090 1.000 1.060 94,281 +0.01(+0.95%)
Dec 20, 2023 1.050 1.050 1.000 1.050 174,789 +0.03(+2.94%)
Dec 19, 2023 1.030 1.030 1.000 1.020 51,760 +0.02(+2.00%)
Dec 18, 2023 1.050 1.090 0.9900 1.000 154,499 -0.05(-4.76%)
Dec 15, 2023 1.020 1.050 0.9907 1.050 269,620 +0.06(+6.12%)
Dec 14, 2023 0.9395 1.020 0.8975 0.9894 284,787 +0.08(+8.73%)
Dec 13, 2023 0.9013 0.9100 0.8626 0.9100 99,603 +0.02(+2.25%)
Dec 12, 2023 0.9500 1.020 0.8330 0.8900 516,797 -0.07(-7.76%)
Dec 11, 2023 0.8000 0.9930 0.7590 0.9649 550,887 +0.21(+27.13%)
Dec 08, 2023 0.7557 0.7816 0.6500 0.7590 272,714 +0.07(+9.87%)
Dec 07, 2023 0.7101 0.7199 0.6700 0.6908 79,341 +0.00(+0.69%)
Dec 06, 2023 0.7383 0.8082 0.6811 0.6861 231,745 -0.07(-9.85%)
Dec 05, 2023 0.8001 0.8329 0.7506 0.7611 107,907 -0.06(-6.85%)
Dec 04, 2023 0.8550 0.8898 0.7902 0.8171 188,941 -0.01(-0.77%)
Dec 01, 2023 0.8500 0.8500 0.8000 0.8234 122,778 -0.02(-2.01%)
Nov 30, 2023 0.8490 0.8518 0.8000 0.8403 147,941 +0.02(+2.13%)
Nov 29, 2023 0.7900 0.8790 0.7595 0.8228 231,375 +0.06(+8.33%)
Nov 28, 2023 0.7800 0.7900 0.7330 0.7595 110,813 +0.04(+5.53%)
Nov 27, 2023 0.7700 0.7696 0.7150 0.7197 116,670 -0.01(-1.81%)
Nov 24, 2023 0.7600 0.7676 0.7300 0.7330 63,944 +0.00(+0.41%)
Nov 22, 2023 0.7560 0.7646 0.7085 0.7300 99,772 +0.01(+1.97%)
Nov 21, 2023 0.8600 0.8611 0.7050 0.7159 318,874 -0.10(-12.70%)
Nov 20, 2023 0.9200 0.9300 0.8010 0.8200 311,695 -0.06(-6.82%)
Nov 17, 2023 1.070 1.070 0.8600 0.8800 623,618 -0.13(-12.87%)
Nov 16, 2023 1.260 1.260 0.8694 1.010 1,009,654 -0.27(-21.09%)
Nov 15, 2023 1.270 1.330 1.220 1.280 105,097 +0.04(+3.23%)
Nov 14, 2023 1.330 1.390 1.200 1.240 205,268 -0.06(-4.62%)
Nov 13, 2023 1.380 1.380 1.260 1.300 85,033 -0.09(-6.47%)
Nov 10, 2023 1.370 1.390 1.310 1.390 62,116 +0.08(+6.11%)
Nov 09, 2023 1.360 1.387 1.260 1.310 35,704 -0.03(-2.24%)
Nov 08, 2023 1.330 1.376 1.280 1.340 80,830 -0.06(-4.29%)
Nov 07, 2023 1.330 1.500 1.330 1.400 94,208 +0.00(+0.00%)
Nov 06, 2023 1.350 1.410 1.340 1.400 48,110 +0.01(+0.72%)
Nov 03, 2023 1.320 1.480 1.320 1.390 88,759 +0.08(+6.11%)
Nov 02, 2023 1.200 1.310 1.200 1.310 45,410 +0.08(+6.50%)
Nov 01, 2023 1.210 1.258 1.190 1.230 39,895 +0.01(+0.82%)
Oct 31, 2023 1.230 1.255 1.200 1.220 35,782 +0.00(+0.00%)
Oct 30, 2023 1.190 1.260 1.180 1.220 36,117 -0.01(-0.81%)
Oct 27, 2023 1.300 1.300 1.200 1.230 52,816 +0.02(+1.65%)
Oct 26, 2023 1.210 1.280 1.190 1.210 40,146 -0.04(-3.20%)
Oct 25, 2023 1.190 1.292 1.190 1.250 36,005 +0.01(+0.81%)
Oct 24, 2023 1.230 1.250 1.210 1.240 24,403 +0.01(+0.81%)
Oct 23, 2023 1.170 1.350 1.170 1.230 135,859 +0.04(+3.36%)
Oct 20, 2023 1.210 1.225 1.180 1.190 51,469 -0.06(-4.80%)
Oct 19, 2023 1.370 1.370 1.210 1.250 44,744 -0.07(-5.30%)
Oct 18, 2023 1.370 1.370 1.280 1.320 74,362 -0.04(-2.94%)
Oct 17, 2023 1.340 1.435 1.340 1.360 92,527 +0.00(+0.00%)
Oct 16, 2023 1.390 1.400 1.310 1.360 94,237 +0.03(+2.26%)
Oct 13, 2023 1.230 1.330 1.218 1.330 87,852 +0.10(+8.13%)
Oct 12, 2023 1.310 1.310 1.200 1.230 52,405 -0.03(-2.38%)
Oct 11, 2023 1.320 1.330 1.260 1.260 84,371 -0.01(-0.79%)
Oct 10, 2023 1.190 1.300 1.150 1.270 242,215 +0.12(+10.43%)
Oct 09, 2023 1.390 1.390 1.140 1.150 384,243 -0.20(-14.81%)
Oct 06, 2023 1.490 1.490 1.340 1.350 318,999 -0.10(-6.90%)
Oct 05, 2023 1.800 1.820 1.410 1.450 417,750 -0.38(-20.77%)
Oct 04, 2023 1.860 1.869 1.750 1.830 94,789 +0.01(+0.55%)
Oct 03, 2023 1.710 1.820 1.652 1.820 136,272 +0.12(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.