Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.04 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 10.09 0 +0.01(+0.10%)
Dec 27, 2022 10.08 1 +0.00(+0.00%)
Dec 23, 2022 10.08 10.08 10.07 10.08 7,426 +0.00(+0.00%)
Dec 22, 2022 10.07 10.08 10.07 10.08 63,531 +0.01(+0.10%)
Dec 21, 2022 10.08 10.11 10.07 10.07 8,283 -0.01(-0.09%)
Dec 20, 2022 10.07 10.08 10.07 10.08 3,500 +0.02(+0.19%)
Dec 19, 2022 10.05 10.06 10.05 10.06 1,000 +0.00(+0.00%)
Dec 16, 2022 10.06 10.08 10.06 10.06 793,925 +0.00(+0.00%)
Dec 15, 2022 10.05 10.07 10.04 10.06 427,662 +0.02(+0.20%)
Dec 14, 2022 10.04 10.04 10.04 10.04 266 +0.01(+0.10%)
Dec 13, 2022 10.03 10.03 10.03 10.03 13,933 +0.00(+0.00%)
Dec 12, 2022 10.03 10.04 10.03 10.03 35,677 +0.00(+0.00%)
Dec 09, 2022 10.02 10.03 10.02 10.03 29,785 +0.01(+0.10%)
Dec 08, 2022 10.03 10.03 10.02 10.02 110,513 +0.00(+0.00%)
Dec 07, 2022 10.01 10.03 10.01 10.02 391,671 -0.01(-0.10%)
Dec 06, 2022 10.01 10.03 10.01 10.03 1,000 +0.01(+0.10%)
Dec 05, 2022 10.00 10.02 10.00 10.02 4,523 +0.02(+0.20%)
Dec 02, 2022 10.01 10.01 10.00 10.00 8,552 -0.02(-0.20%)
Dec 01, 2022 10.00 10.02 10.00 10.02 4,725 +0.02(+0.20%)
Nov 30, 2022 10.00 10.00 10.00 10.00 300 +0.00(+0.00%)
Nov 29, 2022 10.00 10.00 10.00 10.00 62,502 +0.00(+0.00%)
Nov 28, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Nov 23, 2022 10.00 0 -0.01(-0.10%)
Nov 22, 2022 10.00 10.01 10.00 10.01 13,427 +0.01(+0.10%)
Nov 21, 2022 10.00 10.00 10.00 10.00 32,449 +0.00(+0.00%)
Nov 18, 2022 9.990 10.00 9.990 10.00 6,500 +0.01(+0.10%)
Nov 16, 2022 9.990 1 -0.01(-0.10%)
Nov 15, 2022 9.990 10.00 9.990 10.00 103,702 +0.00(+0.00%)
Nov 10, 2022 10.00 71 +0.02(+0.20%)
Nov 09, 2022 9.980 9.980 9.980 9.980 33,383 -0.00(-0.05%)
Nov 08, 2022 9.980 9.985 9.980 9.985 26,391 +0.00(+0.05%)
Nov 07, 2022 9.980 9.980 9.980 9.980 36,323 +0.00(+0.00%)
Nov 04, 2022 9.980 9.980 9.980 9.980 17,966 +0.00(+0.00%)
Nov 03, 2022 9.980 9.990 9.980 9.980 22,446 +0.00(+0.00%)
Nov 02, 2022 9.980 9.980 9.970 9.980 255,955 +0.01(+0.05%)
Nov 01, 2022 9.960 9.980 9.960 9.975 100,777 +0.01(+0.15%)
Oct 31, 2022 9.960 9.960 9.960 9.960 15,760 +0.00(+0.00%)
Oct 28, 2022 9.960 9.970 9.960 9.960 37,122 -0.00(-0.05%)
Oct 27, 2022 9.970 9.970 9.965 9.965 12,751 -0.02(-0.15%)
Oct 26, 2022 9.980 9.980 9.980 9.980 2,581 +0.01(+0.10%)
Oct 25, 2022 9.960 9.970 9.960 9.970 18,204 +0.01(+0.10%)
Oct 24, 2022 9.960 9.960 9.960 9.960 400,000 +0.01(+0.05%)
Oct 21, 2022 9.955 9.955 9.955 9.955 200 +0.01(+0.05%)
Oct 20, 2022 9.950 9.950 9.950 9.950 5,550 +0.00(+0.00%)
Oct 19, 2022 9.950 9.955 9.950 9.950 65,000 -0.01(-0.10%)
Oct 18, 2022 9.960 9.960 9.960 9.960 101 +0.01(+0.10%)
Oct 17, 2022 9.950 9.950 9.950 9.950 300 +0.01(+0.10%)
Oct 14, 2022 9.940 9.940 9.940 9.940 158,600 +0.01(+0.10%)
Oct 13, 2022 9.930 9.930 9.930 9.930 130 +0.00(+0.00%)
Oct 11, 2022 9.930 0 +0.01(+0.10%)
Oct 06, 2022 9.920 5 +0.00(+0.00%)
Oct 05, 2022 9.920 9.920 9.920 9.920 100,600 +0.00(+0.00%)
Oct 04, 2022 9.910 9.920 9.910 9.920 51,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.