Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 35.57 35.70 35.24 35.58 1,030,769 +0.25(+0.70%)
Dec 28, 2018 35.89 35.91 35.27 35.33 1,504,339 -0.47(-1.32%)
Dec 27, 2018 35.58 35.82 35.08 35.81 1,227,389 -0.12(-0.35%)
Dec 26, 2018 35.09 35.97 35.09 35.93 1,135,306 +0.59(+1.67%)
Dec 24, 2018 35.87 35.87 35.25 35.34 451,018 -0.43(-1.19%)
Dec 21, 2018 35.84 36.43 35.64 35.77 2,150,454 -0.05(-0.15%)
Dec 20, 2018 35.84 36.03 35.43 35.82 1,966,466 +0.02(+0.04%)
Dec 19, 2018 36.47 36.55 35.65 35.81 2,120,870 -0.54(-1.49%)
Dec 18, 2018 36.34 36.58 36.11 36.35 1,903,285 +0.01(+0.02%)
Dec 17, 2018 36.62 36.74 36.23 36.34 1,528,440 -0.35(-0.95%)
Dec 14, 2018 36.74 37.05 36.55 36.69 1,627,660 -0.27(-0.73%)
Dec 13, 2018 36.47 37.08 36.46 36.96 2,258,306 +0.61(+1.69%)
Dec 12, 2018 36.99 36.99 36.30 36.35 3,098,258 -0.28(-0.76%)
Dec 11, 2018 36.82 37.26 36.49 36.63 1,594,269 -0.10(-0.27%)
Dec 10, 2018 36.67 36.88 36.30 36.73 2,133,506 +0.23(+0.62%)
Dec 07, 2018 36.99 37.46 36.43 36.50 1,553,822 -0.68(-1.84%)
Dec 06, 2018 36.78 37.19 36.38 37.19 2,015,333 +0.09(+0.25%)
Dec 04, 2018 37.37 37.56 37.05 37.09 3,105,840 +0.14(+0.38%)
Dec 03, 2018 37.58 37.62 36.93 36.95 2,386,030 -0.71(-1.90%)
Nov 30, 2018 37.78 37.78 37.33 37.67 3,877,596 -0.15(-0.39%)
Nov 29, 2018 37.79 38.23 37.73 37.82 1,521,819 -0.28(-0.73%)
Nov 28, 2018 37.35 38.11 37.19 38.09 2,266,903 +0.50(+1.34%)
Nov 27, 2018 37.60 37.72 37.40 37.59 2,178,218 -0.17(-0.45%)
Nov 26, 2018 37.90 38.15 37.60 37.76 2,413,582 -0.17(-0.45%)
Nov 23, 2018 37.30 37.99 37.22 37.93 788,766 +0.29(+0.78%)
Nov 21, 2018 37.64 37.64 37.64 0 +0.39(+1.04%)
Nov 20, 2018 37.44 37.77 37.17 37.25 2,092,162 -0.66(-1.74%)
Nov 19, 2018 38.17 38.34 37.80 37.91 1,779,422 -0.25(-0.65%)
Nov 16, 2018 37.65 38.36 37.56 38.16 1,394,677 +0.60(+1.59%)
Nov 15, 2018 37.24 37.68 37.24 37.56 1,615,862 +0.05(+0.15%)
Nov 14, 2018 37.33 37.62 37.23 37.51 2,172,659 +0.25(+0.67%)
Nov 13, 2018 37.23 37.40 37.00 37.26 1,641,313 +0.06(+0.17%)
Nov 12, 2018 36.94 37.40 36.90 37.19 1,857,615 -0.02(-0.04%)
Nov 09, 2018 36.63 37.25 36.53 37.21 1,810,258 +0.35(+0.95%)
Nov 08, 2018 36.12 36.91 36.07 36.86 1,381,379 +0.65(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.