Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 +0.050 (+0.99%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.814 3.814 3.814 921,035 -0.02(-0.57%)
Dec 30, 2020 3.821 3.851 3.814 3.836 921,035 +0.01(+0.19%)
Dec 29, 2020 3.822 3.829 3.813 3.829 484,713 +0.01(+0.38%)
Dec 28, 2020 3.785 3.819 3.784 3.814 650,432 +0.04(+0.96%)
Dec 24, 2020 3.771 3.799 3.771 3.778 839,833 +0.01(+0.19%)
Dec 23, 2020 3.778 3.783 3.756 3.771 549,121 -0.01(-0.19%)
Dec 22, 2020 3.756 3.785 3.749 3.778 273,330 +0.01(+0.19%)
Dec 21, 2020 3.720 3.778 3.720 3.771 340,802 -0.01(-0.19%)
Dec 18, 2020 3.807 3.814 3.771 3.778 599,329 -0.05(-1.33%)
Dec 17, 2020 3.800 3.829 3.792 3.829 651,316 +0.04(+1.15%)
Dec 16, 2020 3.771 3.807 3.764 3.785 997,371 +0.01(+0.38%)
Dec 15, 2020 3.792 3.800 3.764 3.771 738,795 -0.01(-0.19%)
Dec 14, 2020 3.778 3.800 3.764 3.778 710,472 +0.01(+0.19%)
Dec 11, 2020 3.756 3.785 3.749 3.771 321,453 -0.01(-0.19%)
Dec 10, 2020 3.734 3.785 3.734 3.778 542,518 +0.03(+0.77%)
Dec 09, 2020 3.742 3.756 3.734 3.749 479,102 +0.01(+0.39%)
Dec 08, 2020 3.727 3.742 3.713 3.734 325,325 -0.01(-0.19%)
Dec 07, 2020 3.734 3.756 3.727 3.742 598,281 -0.01(-0.39%)
Dec 04, 2020 3.764 3.764 3.742 3.756 556,303 +0.00(+0.00%)
Dec 03, 2020 3.734 3.771 3.734 3.756 537,247 +0.01(+0.39%)
Dec 02, 2020 3.727 3.749 3.727 3.742 440,411 -0.01(-0.19%)
Dec 01, 2020 3.727 3.771 3.727 3.749 657,004 +0.02(+0.58%)
Nov 30, 2020 3.734 3.742 3.720 3.727 522,443 -0.01(-0.38%)
Nov 27, 2020 3.713 3.752 3.698 3.742 260,581 +0.03(+0.78%)
Nov 25, 2020 3.713 3.727 3.691 3.713 462,236 -0.02(-0.58%)
Nov 24, 2020 3.698 3.742 3.693 3.734 565,100 +0.04(+1.17%)
Nov 23, 2020 3.677 3.698 3.655 3.691 418,734 +0.04(+0.98%)
Nov 20, 2020 3.648 3.677 3.641 3.655 430,828 +0.00(+0.00%)
Nov 19, 2020 3.627 3.670 3.627 3.655 391,699 +0.01(+0.40%)
Nov 18, 2020 3.670 3.684 3.641 3.641 525,090 -0.03(-0.78%)
Nov 17, 2020 3.634 3.684 3.634 3.670 511,262 +0.02(+0.59%)
Nov 16, 2020 3.670 3.691 3.634 3.648 527,529 +0.02(+0.60%)
Nov 13, 2020 3.598 3.634 3.591 3.627 304,776 +0.03(+0.80%)
Nov 12, 2020 3.598 3.627 3.583 3.598 309,718 -0.01(-0.40%)
Nov 11, 2020 3.605 3.619 3.598 3.612 286,723 +0.02(+0.60%)
Nov 10, 2020 3.562 3.605 3.562 3.591 377,405 +0.01(+0.40%)
Nov 09, 2020 3.627 3.634 3.576 3.576 622,083 +0.05(+1.43%)
Nov 06, 2020 3.526 3.533 3.490 3.526 291,990 +0.00(+0.00%)
Nov 05, 2020 3.490 3.555 3.490 3.526 484,014 +0.06(+1.66%)
Nov 04, 2020 3.447 3.504 3.432 3.468 323,190 +0.03(+0.84%)
Nov 03, 2020 3.389 3.454 3.389 3.439 364,085 +0.06(+1.92%)
Nov 02, 2020 3.360 3.382 3.360 3.375 459,631 +0.05(+1.51%)
Oct 30, 2020 3.346 3.367 3.317 3.324 298,163 -0.06(-1.69%)
Oct 29, 2020 3.310 3.385 3.303 3.381 663,770 +0.09(+2.60%)
Oct 28, 2020 3.389 3.403 3.289 3.296 1,320,336 -0.13(-3.75%)
Oct 27, 2020 3.446 3.460 3.424 3.424 340,299 -0.02(-0.62%)
Oct 26, 2020 3.474 3.481 3.424 3.446 474,289 -0.05(-1.43%)
Oct 23, 2020 3.503 3.517 3.488 3.495 263,818 +0.00(+0.00%)
Oct 22, 2020 3.510 3.517 3.488 3.495 438,243 -0.01(-0.41%)
Oct 21, 2020 3.503 3.528 3.481 3.510 393,667 +0.00(+0.00%)
Oct 20, 2020 3.481 3.544 3.481 3.510 351,568 +0.03(+0.82%)
Oct 19, 2020 3.510 3.535 3.481 3.481 474,481 -0.04(-1.01%)
Oct 16, 2020 3.517 3.553 3.517 3.517 385,074 -0.01(-0.20%)
Oct 15, 2020 3.517 3.524 3.495 3.524 784,090 -0.02(-0.60%)
Oct 14, 2020 3.560 3.574 3.531 3.545 304,949 -0.01(-0.40%)
Oct 13, 2020 3.574 3.581 3.538 3.560 289,469 -0.03(-0.80%)
Oct 12, 2020 3.581 3.588 3.538 3.588 291,689 +0.01(+0.20%)
Oct 09, 2020 3.553 3.586 3.545 3.581 216,157 +0.04(+1.01%)
Oct 08, 2020 3.588 3.588 3.538 3.545 447,318 -0.03(-0.80%)
Oct 07, 2020 3.517 3.574 3.517 3.574 466,223 +0.06(+1.83%)
Oct 06, 2020 3.531 3.553 3.510 3.510 323,123 -0.01(-0.40%)
Oct 05, 2020 3.531 3.544 3.503 3.524 362,758 +0.00(+0.00%)
Oct 02, 2020 3.488 3.524 3.460 3.524 240,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.