Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.072 4.126 4.072 4.112 1,585,747 +0.03(+0.65%)
Dec 30, 2019 4.126 4.132 4.072 4.086 1,397,187 -0.05(-1.28%)
Dec 27, 2019 4.192 4.192 4.132 4.139 527,785 -0.04(-0.95%)
Dec 26, 2019 4.179 4.185 4.172 4.179 445,957 +0.01(+0.32%)
Dec 24, 2019 4.152 4.179 4.152 4.165 596,560 +0.01(+0.16%)
Dec 23, 2019 4.152 4.159 4.132 4.159 938,601 +0.01(+0.32%)
Dec 20, 2019 4.139 4.159 4.139 4.146 688,211 +0.01(+0.16%)
Dec 19, 2019 4.126 4.139 4.106 4.139 778,992 +0.01(+0.32%)
Dec 18, 2019 4.126 4.132 4.109 4.126 754,675 +0.00(+0.00%)
Dec 17, 2019 4.106 4.126 4.099 4.126 657,191 +0.03(+0.64%)
Dec 16, 2019 4.086 4.119 4.086 4.099 1,331,912 +0.02(+0.49%)
Dec 13, 2019 4.086 4.099 4.073 4.080 1,497,310 +0.00(+0.00%)
Dec 12, 2019 4.066 4.093 4.053 4.080 972,527 +0.02(+0.49%)
Dec 11, 2019 4.027 4.073 4.014 4.060 1,746,278 +0.04(+0.99%)
Dec 10, 2019 4.027 4.033 4.014 4.020 940,784 -0.01(-0.33%)
Dec 09, 2019 4.047 4.047 4.020 4.033 757,900 -0.01(-0.33%)
Dec 06, 2019 4.014 4.053 4.014 4.047 1,237,053 +0.03(+0.82%)
Dec 05, 2019 4.027 4.027 3.987 4.014 1,519,528 +0.00(+0.00%)
Dec 04, 2019 3.967 4.020 3.967 4.014 841,774 +0.05(+1.16%)
Dec 03, 2019 3.981 3.994 3.947 3.967 956,300 -0.03(-0.66%)
Dec 02, 2019 4.020 4.033 3.987 3.994 1,056,355 -0.03(-0.66%)
Nov 29, 2019 4.014 4.027 3.994 4.020 455,772 +0.01(+0.33%)
Nov 27, 2019 4.000 4.027 3.987 4.007 1,522,392 +0.01(+0.33%)
Nov 26, 2019 4.020 4.027 3.994 3.994 1,289,001 -0.03(-0.65%)
Nov 25, 2019 4.020 4.027 4.007 4.020 845,389 +0.01(+0.16%)
Nov 22, 2019 4.014 4.017 4.000 4.014 605,053 +0.01(+0.16%)
Nov 21, 2019 3.987 4.007 3.981 4.007 656,229 +0.01(+0.16%)
Nov 20, 2019 3.974 4.000 3.974 4.000 784,814 +0.00(+0.00%)
Nov 19, 2019 3.987 4.007 3.987 4.000 613,709 +0.01(+0.16%)
Nov 18, 2019 3.994 4.014 3.981 3.994 1,313,167 -0.01(-0.16%)
Nov 15, 2019 4.007 4.027 3.994 4.000 1,064,942 +0.01(+0.16%)
Nov 14, 2019 3.987 4.000 3.981 3.994 811,648 +0.01(+0.16%)
Nov 13, 2019 3.974 4.000 3.968 3.987 743,163 +0.01(+0.16%)
Nov 12, 2019 3.968 3.994 3.968 3.981 1,093,635 +0.01(+0.33%)
Nov 11, 2019 3.981 3.984 3.961 3.968 684,872 -0.02(-0.49%)
Nov 08, 2019 3.994 3.997 3.974 3.987 674,890 -0.01(-0.33%)
Nov 07, 2019 3.994 4.020 3.987 4.000 654,352 +0.02(+0.49%)
Nov 06, 2019 3.981 4.000 3.961 3.981 925,509 +0.00(+0.00%)
Nov 05, 2019 4.000 4.007 3.981 3.981 1,000,061 -0.02(-0.49%)
Nov 04, 2019 4.000 4.014 3.987 4.000 1,324,428 +0.01(+0.16%)
Nov 01, 2019 3.994 4.007 3.985 3.994 686,326 +0.02(+0.49%)
Oct 31, 2019 3.987 3.987 3.961 3.974 782,481 -0.02(-0.49%)
Oct 30, 2019 3.968 3.994 3.955 3.994 755,390 +0.02(+0.49%)
Oct 29, 2019 3.948 3.981 3.942 3.974 961,492 +0.03(+0.66%)
Oct 28, 2019 3.948 3.968 3.948 3.948 584,318 +0.00(+0.00%)
Oct 25, 2019 3.948 3.961 3.942 3.948 806,588 +0.00(+0.00%)
Oct 24, 2019 3.968 3.974 3.935 3.948 938,375 -0.02(-0.49%)
Oct 23, 2019 3.916 3.968 3.916 3.968 911,744 +0.04(+1.00%)
Oct 22, 2019 3.935 3.974 3.929 3.929 1,442,390 +0.01(+0.17%)
Oct 21, 2019 3.890 3.942 3.890 3.922 646,824 +0.04(+1.01%)
Oct 18, 2019 3.916 3.922 3.883 3.883 970,976 -0.03(-0.83%)
Oct 17, 2019 3.922 3.942 3.916 3.916 748,159 -0.01(-0.17%)
Oct 16, 2019 3.929 3.951 3.903 3.922 908,386 -0.01(-0.17%)
Oct 15, 2019 3.922 3.961 3.922 3.929 778,883 +0.01(+0.17%)
Oct 14, 2019 3.968 3.968 3.903 3.922 764,589 -0.05(-1.15%)
Oct 11, 2019 3.968 3.994 3.948 3.968 1,165,140 +0.02(+0.49%)
Oct 10, 2019 3.955 3.961 3.929 3.948 1,331,121 +0.00(+0.00%)
Oct 09, 2019 3.942 3.952 3.929 3.948 914,378 +0.01(+0.33%)
Oct 08, 2019 3.896 3.942 3.863 3.935 2,202,143 +0.03(+0.83%)
Oct 07, 2019 3.890 3.909 3.870 3.903 1,082,274 +0.01(+0.34%)
Oct 04, 2019 3.870 3.890 3.850 3.890 701,141 +0.03(+0.67%)
Oct 03, 2019 3.824 3.863 3.798 3.863 1,911,073 +0.03(+0.68%)
Oct 02, 2019 3.850 3.857 3.805 3.837 998,326 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.