Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.440 -0.070 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.55 10.64 10.36 10.40 482,678 -0.12(-1.18%)
Dec 28, 2023 10.41 10.60 10.41 10.52 411,065 +0.00(+0.00%)
Dec 27, 2023 10.41 10.67 10.36 10.52 385,872 +0.13(+1.29%)
Dec 26, 2023 10.18 10.39 10.02 10.39 644,092 +0.25(+2.46%)
Dec 22, 2023 10.15 10.22 10.08 10.14 336,901 -0.01(-0.09%)
Dec 21, 2023 10.12 10.19 10.06 10.15 278,421 +0.07(+0.66%)
Dec 20, 2023 10.16 10.23 10.07 10.08 326,847 -0.07(-0.66%)
Dec 19, 2023 10.01 10.17 10.01 10.15 305,047 +0.13(+1.34%)
Dec 18, 2023 10.06 10.07 9.988 10.02 291,470 -0.06(-0.57%)
Dec 15, 2023 9.921 10.07 9.854 10.07 570,078 +0.07(+0.67%)
Dec 14, 2023 10.01 10.10 9.892 10.01 492,919 +0.06(+0.58%)
Dec 13, 2023 9.885 10.03 9.701 9.950 675,527 +0.02(+0.19%)
Dec 12, 2023 9.867 10.01 9.802 9.931 407,326 +0.04(+0.37%)
Dec 11, 2023 9.987 10.09 9.848 9.894 375,579 -0.08(-0.83%)
Dec 08, 2023 9.941 9.996 9.904 9.977 411,307 +0.08(+0.84%)
Dec 07, 2023 9.821 9.968 9.701 9.894 490,734 +0.21(+2.19%)
Dec 06, 2023 9.728 9.787 9.664 9.682 196,026 +0.01(+0.10%)
Dec 05, 2023 9.682 9.747 9.599 9.673 166,158 +0.00(+0.00%)
Dec 04, 2023 9.728 9.810 9.664 9.673 384,239 -0.04(-0.38%)
Dec 01, 2023 9.765 9.765 9.655 9.710 395,837 -0.06(-0.57%)
Nov 30, 2023 9.682 9.793 9.618 9.765 261,622 +0.10(+1.05%)
Nov 29, 2023 9.682 9.710 9.618 9.664 105,345 +0.05(+0.48%)
Nov 28, 2023 9.590 9.650 9.572 9.618 135,378 +0.00(+0.00%)
Nov 27, 2023 9.673 9.719 9.590 9.618 223,971 -0.06(-0.57%)
Nov 24, 2023 9.701 9.728 9.645 9.673 84,365 +0.03(+0.29%)
Nov 22, 2023 9.673 9.710 9.609 9.645 148,424 +0.02(+0.19%)
Nov 21, 2023 9.645 9.713 9.590 9.627 188,076 -0.05(-0.48%)
Nov 20, 2023 9.728 9.728 9.582 9.673 332,393 +0.05(+0.48%)
Nov 17, 2023 9.562 9.673 9.553 9.627 210,505 +0.07(+0.77%)
Nov 16, 2023 9.710 9.728 9.526 9.553 190,205 -0.14(-1.43%)
Nov 15, 2023 9.692 9.765 9.562 9.692 245,303 -0.02(-0.19%)
Nov 14, 2023 9.728 9.793 9.590 9.710 228,534 +0.24(+2.53%)
Nov 13, 2023 9.267 9.498 9.230 9.470 136,430 +0.11(+1.18%)
Nov 10, 2023 9.267 9.406 9.258 9.360 95,651 +0.11(+1.20%)
Nov 09, 2023 9.406 9.507 9.240 9.249 158,650 -0.12(-1.28%)
Nov 08, 2023 9.526 9.526 9.360 9.369 128,119 -0.15(-1.55%)
Nov 07, 2023 9.396 9.544 9.332 9.516 178,292 +0.15(+1.57%)
Nov 06, 2023 9.544 9.682 9.304 9.369 541,049 -0.15(-1.55%)
Nov 03, 2023 9.148 9.526 9.148 9.516 254,358 +0.41(+4.56%)
Nov 02, 2023 8.982 9.152 8.705 9.101 318,823 +0.20(+2.28%)
Nov 01, 2023 8.723 8.899 8.659 8.899 174,268 +0.18(+2.01%)
Oct 31, 2023 8.650 8.742 8.602 8.723 181,775 +0.14(+1.61%)
Oct 30, 2023 8.520 8.613 8.419 8.585 164,236 +0.10(+1.20%)
Oct 27, 2023 8.520 8.604 8.430 8.484 159,817 -0.09(-1.08%)
Oct 26, 2023 8.447 8.636 8.419 8.576 231,267 +0.08(+0.98%)
Oct 25, 2023 8.576 8.603 8.447 8.493 188,618 -0.17(-1.92%)
Oct 24, 2023 8.640 8.806 8.585 8.659 176,935 +0.05(+0.54%)
Oct 23, 2023 8.668 8.714 8.484 8.613 199,065 -0.08(-0.95%)
Oct 20, 2023 8.788 8.843 8.659 8.696 258,767 -0.17(-1.87%)
Oct 19, 2023 8.991 9.037 8.834 8.862 184,936 -0.12(-1.33%)
Oct 18, 2023 9.111 9.129 8.972 8.982 233,511 -0.20(-2.21%)
Oct 17, 2023 9.230 9.350 9.129 9.184 178,418 -0.17(-1.78%)
Oct 16, 2023 9.258 9.378 9.212 9.350 180,698 +0.12(+1.30%)
Oct 13, 2023 9.461 9.466 9.194 9.230 173,872 -0.19(-2.05%)
Oct 12, 2023 9.479 9.516 9.341 9.424 200,497 -0.06(-0.58%)
Oct 11, 2023 9.507 9.544 9.367 9.479 176,270 +0.06(+0.69%)
Oct 10, 2023 9.332 9.443 9.258 9.415 116,614 +0.08(+0.89%)
Oct 09, 2023 9.129 9.369 9.129 9.332 148,832 +0.11(+1.20%)
Oct 06, 2023 9.083 9.286 9.037 9.221 169,611 +0.08(+0.91%)
Oct 05, 2023 9.065 9.212 9.037 9.138 116,209 +0.01(+0.10%)
Oct 04, 2023 9.212 9.221 8.926 9.129 193,341 +0.03(+0.30%)
Oct 03, 2023 9.240 9.328 8.917 9.101 332,515 -0.20(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.