Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.88 22.00 21.88 21.97 156,229 +0.01(+0.06%)
Dec 30, 2010 21.70 22.05 21.62 21.95 388,418 +0.23(+1.07%)
Dec 29, 2010 21.74 21.79 21.59 21.72 225,960 +0.08(+0.39%)
Dec 28, 2010 21.56 21.84 21.55 21.64 260,657 +0.09(+0.43%)
Dec 27, 2010 21.54 21.59 21.47 21.55 199,171 +0.03(+0.13%)
Dec 23, 2010 21.52 21.69 21.50 21.52 249,369 +0.02(+0.10%)
Dec 22, 2010 21.28 21.56 21.23 21.50 286,602 +0.16(+0.73%)
Dec 21, 2010 21.19 21.35 21.17 21.34 297,800 +0.15(+0.70%)
Dec 20, 2010 21.27 21.32 21.09 21.19 316,950 +0.03(+0.13%)
Dec 17, 2010 21.38 21.39 21.16 21.16 518,545 -0.13(-0.63%)
Dec 16, 2010 21.38 21.45 21.14 21.30 423,367 -0.13(-0.59%)
Dec 15, 2010 21.74 21.83 21.33 21.43 341,654 -0.24(-1.11%)
Dec 14, 2010 21.57 21.71 21.57 21.67 365,547 +0.01(+0.07%)
Dec 13, 2010 21.61 21.71 21.56 21.65 456,857 +0.02(+0.10%)
Dec 10, 2010 21.49 21.64 21.41 21.63 358,354 +0.18(+0.82%)
Dec 09, 2010 21.45 21.54 21.33 21.45 381,106 +0.15(+0.70%)
Dec 08, 2010 21.45 21.59 21.03 21.31 631,208 -0.18(-0.85%)
Dec 07, 2010 21.66 21.81 21.31 21.49 683,662 -0.17(-0.78%)
Dec 06, 2010 21.89 22.02 21.57 21.66 481,936 -0.41(-1.85%)
Dec 03, 2010 21.88 22.09 21.86 22.07 550,348 +0.20(+0.90%)
Dec 02, 2010 21.81 21.88 21.70 21.87 489,521 +0.11(+0.52%)
Dec 01, 2010 21.89 21.95 21.60 21.76 411,515 -0.12(-0.55%)
Nov 30, 2010 21.87 22.00 21.74 21.88 421,228 -0.08(-0.35%)
Nov 29, 2010 22.13 22.13 21.88 21.95 319,540 -0.06(-0.29%)
Nov 26, 2010 21.97 22.05 21.95 22.02 86,200 -0.05(-0.22%)
Nov 24, 2010 22.26 22.07 22.07 22.07 606,705 -0.08(-0.38%)
Nov 23, 2010 22.00 22.15 21.98 22.15 1,523,683 +0.00(+0.00%)
Nov 22, 2010 21.97 22.23 21.97 22.15 436,096 +0.08(+0.35%)
Nov 19, 2010 22.19 22.22 22.00 22.07 290,374 -0.12(-0.54%)
Nov 18, 2010 22.37 22.37 22.14 22.19 238,424 -0.03(-0.13%)
Nov 17, 2010 22.28 22.38 22.02 22.22 378,628 -0.11(-0.51%)
Nov 16, 2010 22.53 22.61 21.91 22.34 567,785 -0.26(-1.16%)
Nov 15, 2010 22.74 22.74 22.60 22.60 343,419 -0.16(-0.71%)
Nov 12, 2010 22.89 22.94 22.64 22.76 343,022 -0.20(-0.88%)
Nov 11, 2010 23.13 23.14 22.91 22.96 343,793 -0.19(-0.84%)
Nov 10, 2010 23.34 23.42 23.06 23.15 440,815 -0.20(-0.88%)
Nov 09, 2010 23.42 23.43 23.25 23.36 917,287 -0.06(-0.24%)
Nov 08, 2010 23.55 23.55 23.22 23.42 267,293 -0.05(-0.21%)
Nov 05, 2010 23.44 23.46 23.30 23.46 555,063 +0.08(+0.36%)
Nov 04, 2010 23.26 23.42 23.14 23.38 339,185 +0.22(+0.94%)
Nov 03, 2010 23.35 23.42 23.11 23.16 400,998 -0.02(-0.09%)
Nov 02, 2010 22.96 23.27 22.95 23.18 368,939 +0.17(+0.74%)
Nov 01, 2010 22.94 23.21 22.90 23.01 313,687 +0.04(+0.15%)
Oct 29, 2010 23.27 23.37 22.79 22.98 620,242 -0.02(-0.09%)
Oct 28, 2010 23.07 23.16 22.85 23.00 319,353 -0.07(-0.32%)
Oct 27, 2010 23.05 23.25 22.95 23.07 332,978 -0.28(-1.22%)
Oct 25, 2010 23.62 23.69 23.20 23.36 786,234 -0.22(-0.91%)
Oct 22, 2010 23.69 23.75 23.45 23.57 209,495 -0.09(-0.38%)
Oct 21, 2010 23.62 23.75 23.52 23.66 243,045 +0.08(+0.32%)
Oct 20, 2010 23.32 23.62 23.32 23.59 326,256 +0.13(+0.53%)
Oct 19, 2010 23.44 23.64 23.27 23.46 425,175 -0.13(-0.53%)
Oct 18, 2010 23.68 23.68 23.48 23.59 274,611 -0.09(-0.38%)
Oct 15, 2010 23.78 23.78 23.46 23.68 230,459 +0.03(+0.15%)
Oct 14, 2010 23.76 23.76 23.50 23.64 620,627 -0.12(-0.50%)
Oct 13, 2010 23.59 23.78 23.52 23.76 307,916 +0.23(+0.97%)
Oct 12, 2010 23.43 23.55 23.27 23.53 180,119 +0.08(+0.36%)
Oct 11, 2010 23.02 23.46 23.02 23.45 296,989 +0.40(+1.72%)
Oct 08, 2010 23.05 23.09 22.86 23.05 242,950 +0.03(+0.12%)
Oct 07, 2010 22.89 23.09 22.68 23.02 452,824 +0.15(+0.64%)
Oct 06, 2010 23.10 23.19 22.86 22.88 323,199 -0.08(-0.33%)
Oct 05, 2010 22.83 23.18 22.83 22.95 489,658 +0.10(+0.43%)
Oct 04, 2010 22.85 22.96 22.77 22.86 331,601 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.