Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 32.36 34.26 34.26 34.26 202,438 +1.80(+5.53%)
Dec 30, 2015 32.22 33.04 31.92 32.46 396,847 -0.59(-1.79%)
Dec 29, 2015 34.68 34.84 31.91 33.05 319,616 -1.28(-3.73%)
Dec 28, 2015 33.81 34.73 32.85 34.34 125,431 +0.20(+0.58%)
Dec 24, 2015 34.57 34.14 34.14 34.14 66,156 -0.63(-1.82%)
Dec 23, 2015 32.67 35.22 32.59 34.77 440,709 +2.58(+8.01%)
Dec 22, 2015 30.68 32.66 30.39 32.19 431,033 +1.34(+4.34%)
Dec 21, 2015 29.75 31.48 29.16 30.85 251,961 +1.00(+3.34%)
Dec 18, 2015 29.18 30.25 28.03 29.85 378,143 +0.74(+2.54%)
Dec 17, 2015 29.94 30.55 28.27 29.11 502,750 -0.61(-2.04%)
Dec 16, 2015 28.17 30.56 27.77 29.72 400,709 +1.03(+3.59%)
Dec 15, 2015 28.91 29.66 28.23 28.69 329,022 -0.17(-0.60%)
Dec 14, 2015 30.58 30.79 28.44 28.86 412,755 -2.02(-6.54%)
Dec 11, 2015 31.66 31.98 30.80 30.89 256,469 -1.83(-5.59%)
Dec 10, 2015 33.90 33.90 31.43 32.71 422,007 -1.46(-4.28%)
Dec 09, 2015 30.64 34.29 30.64 34.18 712,085 +3.76(+12.35%)
Dec 08, 2015 29.62 31.53 29.46 30.42 637,559 -0.18(-0.60%)
Dec 07, 2015 32.32 32.81 29.88 30.60 606,820 -2.29(-6.95%)
Dec 04, 2015 32.84 33.75 32.67 32.89 209,898 -0.65(-1.93%)
Dec 03, 2015 34.63 34.85 32.89 33.54 433,209 -0.97(-2.82%)
Dec 02, 2015 34.18 34.83 33.13 34.51 565,765 +0.07(+0.19%)
Dec 01, 2015 35.70 36.52 33.95 34.44 230,151 -1.35(-3.76%)
Nov 30, 2015 36.59 36.90 35.68 35.79 106,493 -0.61(-1.67%)
Nov 27, 2015 36.86 37.02 36.30 36.40 42,338 -0.96(-2.56%)
Nov 25, 2015 36.49 37.35 37.35 37.35 257,889 +0.77(+2.11%)
Nov 24, 2015 36.33 37.83 36.11 36.58 407,333 +0.49(+1.36%)
Nov 23, 2015 36.01 37.00 35.91 36.09 192,051 -0.15(-0.41%)
Nov 20, 2015 36.55 37.39 35.95 36.24 308,998 -0.37(-1.00%)
Nov 19, 2015 36.51 37.13 36.05 36.60 145,332 -0.01(-0.02%)
Nov 18, 2015 36.42 37.48 36.01 36.61 208,365 +0.22(+0.59%)
Nov 17, 2015 36.79 37.09 35.86 36.40 140,181 -0.48(-1.31%)
Nov 16, 2015 35.03 37.11 35.03 36.88 151,521 +1.73(+4.92%)
Nov 13, 2015 35.81 36.31 34.43 35.15 192,748 -0.60(-1.67%)
Nov 12, 2015 36.68 37.54 35.26 35.75 338,261 -1.40(-3.76%)
Nov 11, 2015 37.67 37.67 36.39 37.15 326,373 -0.40(-1.06%)
Nov 10, 2015 36.99 38.60 36.59 37.54 166,555 +0.09(+0.24%)
Nov 09, 2015 37.58 38.82 36.91 37.45 345,412 -0.17(-0.44%)
Nov 06, 2015 36.81 38.13 36.59 37.62 138,169 +0.53(+1.43%)
Nov 05, 2015 37.54 38.73 35.78 37.09 224,766 -0.62(-1.63%)
Nov 04, 2015 38.91 39.60 37.37 37.70 265,384 -1.26(-3.24%)
Nov 03, 2015 37.24 39.24 37.17 38.97 328,462 +1.94(+5.23%)
Nov 02, 2015 35.82 37.36 35.82 37.03 100,527 +1.01(+2.82%)
Oct 30, 2015 35.54 36.65 34.94 36.01 97,471 +0.60(+1.69%)
Oct 29, 2015 34.00 35.59 34.00 35.42 105,546 +1.41(+4.16%)
Oct 28, 2015 32.70 34.58 32.55 34.00 96,770 +1.58(+4.87%)
Oct 27, 2015 34.20 34.20 31.84 32.42 246,291 -1.86(-5.42%)
Oct 26, 2015 35.35 35.35 33.97 34.28 138,391 -1.30(-3.66%)
Oct 23, 2015 35.58 36.12 34.94 35.58 101,919 +0.15(+0.42%)
Oct 22, 2015 36.42 36.42 35.07 35.44 125,711 -0.97(-2.65%)
Oct 21, 2015 36.85 37.11 36.06 36.40 175,511 -0.62(-1.68%)
Oct 20, 2015 36.19 37.13 36.07 37.02 99,157 +0.70(+1.92%)
Oct 19, 2015 36.66 36.73 35.89 36.33 125,120 -0.70(-1.90%)
Oct 16, 2015 36.67 37.08 36.12 37.03 136,305 +0.43(+1.19%)
Oct 15, 2015 36.54 36.97 35.67 36.60 193,557 +0.01(+0.02%)
Oct 14, 2015 35.86 36.72 35.50 36.59 135,381 +0.63(+1.75%)
Oct 13, 2015 36.60 36.67 35.96 35.96 88,380 -0.73(-1.99%)
Oct 12, 2015 36.66 37.05 35.65 36.69 191,861 -0.12(-0.33%)
Oct 09, 2015 36.62 37.05 36.38 36.81 181,791 +0.33(+0.90%)
Oct 08, 2015 36.84 37.06 35.98 36.48 297,667 -0.44(-1.20%)
Oct 07, 2015 37.13 37.13 36.52 36.93 278,638 -0.18(-0.49%)
Oct 06, 2015 36.44 37.12 35.92 37.11 239,878 +0.67(+1.84%)
Oct 05, 2015 35.07 37.09 34.59 36.44 350,522 +1.06(+3.01%)
Oct 02, 2015 32.79 35.44 32.55 35.37 280,152 +1.99(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.