Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.71 19.77 19.77 19.77 67,607 +0.00(+0.00%)
Dec 30, 2013 20.53 20.53 19.69 19.77 83,857 -0.14(-0.73%)
Dec 27, 2013 19.79 20.02 19.79 19.91 42,213 -0.27(-1.32%)
Dec 26, 2013 19.93 20.27 19.69 20.18 36,999 +0.60(+3.07%)
Dec 24, 2013 19.70 19.86 19.51 19.58 78,921 -0.15(-0.77%)
Dec 23, 2013 20.01 20.01 19.55 19.73 35,295 -0.20(-0.99%)
Dec 20, 2013 19.96 20.16 19.77 19.93 113,421 +0.08(+0.38%)
Dec 19, 2013 19.20 19.94 19.19 19.85 73,436 +0.66(+3.45%)
Dec 18, 2013 18.85 19.19 18.82 19.19 80,255 +0.37(+1.98%)
Dec 17, 2013 19.54 19.75 18.64 18.82 60,264 -0.58(-2.98%)
Dec 16, 2013 19.60 19.77 18.25 19.39 70,462 -0.11(-0.58%)
Dec 13, 2013 19.01 19.68 18.85 19.51 36,318 +0.72(+3.84%)
Dec 12, 2013 18.71 18.98 18.71 18.79 33,525 +0.14(+0.73%)
Dec 11, 2013 18.63 18.98 18.41 18.65 68,510 +0.09(+0.49%)
Dec 10, 2013 18.48 18.96 18.48 18.56 51,151 -0.04(-0.20%)
Dec 09, 2013 18.91 18.92 18.59 18.60 34,336 -0.11(-0.57%)
Dec 06, 2013 18.57 18.89 18.43 18.70 32,527 +0.14(+0.74%)
Dec 05, 2013 18.57 18.76 18.46 18.57 26,315 +0.05(+0.25%)
Dec 04, 2013 18.63 18.77 18.44 18.52 15,081 -0.24(-1.30%)
Dec 03, 2013 19.35 19.39 18.63 18.76 50,335 -0.17(-0.88%)
Dec 02, 2013 19.01 19.31 18.86 18.93 111,840 +0.11(+0.57%)
Nov 29, 2013 19.01 19.18 18.82 18.82 45,625 -0.18(-0.96%)
Nov 27, 2013 19.23 19.37 19.01 19.01 154,658 -0.14(-0.75%)
Nov 26, 2013 19.09 19.39 19.08 19.15 11,726 +0.03(+0.16%)
Nov 25, 2013 19.04 19.44 19.04 19.12 67,208 +0.11(+0.56%)
Nov 22, 2013 19.01 19.56 19.01 19.01 64,647 +0.01(+0.04%)
Nov 21, 2013 18.79 19.12 18.77 19.01 57,421 -0.40(-2.08%)
Nov 20, 2013 19.23 19.66 19.23 19.41 16,359 +0.11(+0.55%)
Nov 19, 2013 19.96 19.96 19.22 19.30 24,591 +0.04(+0.20%)
Nov 18, 2013 19.67 20.19 19.09 19.27 70,853 -0.34(-1.74%)
Nov 15, 2013 18.46 19.77 18.46 19.61 24,353 +0.76(+4.03%)
Nov 14, 2013 18.51 19.15 18.35 18.85 35,940 +0.40(+2.18%)
Nov 12, 2013 18.89 19.01 18.27 18.44 61,809 -0.48(-2.53%)
Nov 11, 2013 18.86 19.15 18.63 18.92 34,433 +0.30(+1.63%)
Nov 08, 2013 18.52 18.99 17.80 18.62 76,610 -0.05(-0.28%)
Nov 07, 2013 19.01 19.58 18.25 18.67 54,599 -0.24(-1.25%)
Nov 06, 2013 19.32 19.32 18.84 18.91 87,485 -0.26(-1.35%)
Nov 05, 2013 19.49 19.49 19.06 19.17 38,438 -0.33(-1.72%)
Nov 04, 2013 19.12 19.71 18.73 19.50 41,324 +0.57(+3.01%)
Nov 01, 2013 19.08 19.38 18.63 18.93 34,238 -0.07(-0.36%)
Oct 31, 2013 18.93 19.20 18.66 19.00 37,439 -0.06(-0.32%)
Oct 30, 2013 19.20 19.43 18.63 19.06 36,506 +0.03(+0.15%)
Oct 29, 2013 18.67 19.29 18.45 19.03 20,354 +0.28(+1.48%)
Oct 28, 2013 18.26 18.81 18.23 18.75 57,821 +0.65(+3.57%)
Oct 25, 2013 19.08 19.17 18.09 18.11 43,927 -0.54(-2.90%)
Oct 24, 2013 19.20 19.20 18.56 18.65 59,333 -0.45(-2.36%)
Oct 23, 2013 19.09 19.56 19.09 19.10 88,905 -0.04(-0.20%)
Oct 22, 2013 18.72 20.17 18.72 19.14 73,341 +0.36(+1.92%)
Oct 21, 2013 18.36 18.92 18.36 18.78 59,976 +0.56(+3.05%)
Oct 18, 2013 18.06 18.62 18.02 18.22 50,554 +0.38(+2.11%)
Oct 17, 2013 17.73 17.98 17.63 17.84 22,978 +0.11(+0.59%)
Oct 16, 2013 18.06 18.40 17.74 17.74 33,786 -0.26(-1.46%)
Oct 15, 2013 18.00 18.08 17.80 18.00 43,701 +0.08(+0.42%)
Oct 14, 2013 17.78 18.11 17.78 17.93 134,136 -0.03(-0.17%)
Oct 11, 2013 17.90 18.03 17.51 17.96 25,636 +0.15(+0.84%)
Oct 10, 2013 18.03 18.38 17.57 17.81 55,692 +0.01(+0.04%)
Oct 09, 2013 17.66 17.99 17.61 17.80 14,666 +0.25(+1.41%)
Oct 08, 2013 17.63 17.72 17.49 17.55 21,611 +0.02(+0.13%)
Oct 07, 2013 17.54 17.84 17.48 17.53 139,339 +0.02(+0.09%)
Oct 04, 2013 17.42 17.86 17.36 17.51 14,496 -0.06(-0.34%)
Oct 03, 2013 17.84 17.84 17.36 17.57 92,950 +0.05(+0.30%)
Oct 02, 2013 17.61 17.76 17.35 17.52 41,445 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.