Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.964 8.008 7.894 7.964 456,897 +0.00(+0.00%)
Dec 29, 2022 7.955 7.955 7.920 7.964 573,724 +0.01(+0.11%)
Dec 28, 2022 8.043 8.051 7.929 7.955 334,260 -0.05(-0.65%)
Dec 27, 2022 8.086 8.112 7.999 8.008 146,152 -0.07(-0.86%)
Dec 23, 2022 8.130 8.147 8.050 8.077 85,916 -0.05(-0.64%)
Dec 22, 2022 8.060 8.130 8.025 8.130 261,607 +0.05(+0.65%)
Dec 21, 2022 8.051 8.112 7.973 8.077 272,401 +0.07(+0.88%)
Dec 20, 2022 7.999 8.033 7.973 8.007 217,870 +0.02(+0.21%)
Dec 19, 2022 8.016 8.041 7.973 7.990 257,363 -0.03(-0.32%)
Dec 16, 2022 8.033 8.075 8.016 8.016 153,742 -0.04(-0.53%)
Dec 15, 2022 8.075 8.160 8.041 8.058 277,080 -0.04(-0.52%)
Dec 14, 2022 8.084 8.143 8.079 8.101 262,958 +0.00(+0.00%)
Dec 13, 2022 8.194 8.211 8.101 8.101 500,432 +0.03(+0.32%)
Dec 12, 2022 8.228 8.292 8.058 8.075 136,017 -0.16(-1.96%)
Dec 09, 2022 8.288 8.291 8.203 8.237 116,746 -0.09(-1.02%)
Dec 08, 2022 8.381 8.412 8.230 8.322 319,658 -0.04(-0.51%)
Dec 07, 2022 8.220 8.398 8.220 8.364 835,318 +0.14(+1.76%)
Dec 06, 2022 8.220 8.288 8.203 8.220 161,321 +0.00(+0.00%)
Dec 05, 2022 8.254 8.330 8.203 8.220 163,473 -0.09(-1.12%)
Dec 02, 2022 8.262 8.330 8.245 8.313 780,460 +0.05(+0.62%)
Dec 01, 2022 8.126 8.296 8.126 8.262 201,474 +0.15(+1.89%)
Nov 30, 2022 8.067 8.118 8.058 8.109 216,349 +0.03(+0.32%)
Nov 29, 2022 8.075 8.101 8.067 8.084 141,990 +0.01(+0.11%)
Nov 28, 2022 8.050 8.109 8.050 8.075 245,209 +0.04(+0.53%)
Nov 25, 2022 7.999 8.045 7.988 8.033 54,339 +0.03(+0.43%)
Nov 23, 2022 7.965 8.024 7.965 7.999 101,546 +0.05(+0.64%)
Nov 22, 2022 7.905 7.948 7.905 7.948 166,163 +0.06(+0.75%)
Nov 21, 2022 7.880 7.932 7.871 7.888 151,912 +0.04(+0.49%)
Nov 18, 2022 7.884 7.901 7.842 7.850 164,355 -0.03(-0.32%)
Nov 17, 2022 7.867 7.934 7.867 7.875 134,494 -0.06(-0.75%)
Nov 16, 2022 7.951 7.968 7.918 7.934 250,954 -0.01(-0.11%)
Nov 15, 2022 7.892 7.994 7.884 7.943 278,729 +0.08(+0.97%)
Nov 14, 2022 7.934 7.968 7.858 7.867 114,962 -0.09(-1.17%)
Nov 11, 2022 7.909 7.971 7.884 7.960 513,409 +0.02(+0.21%)
Nov 10, 2022 7.850 7.951 7.829 7.943 162,647 +0.17(+2.17%)
Nov 09, 2022 7.808 7.810 7.732 7.774 134,387 -0.03(-0.43%)
Nov 08, 2022 7.825 7.862 7.757 7.808 133,724 +0.02(+0.22%)
Nov 07, 2022 7.825 7.875 7.782 7.791 111,269 +0.01(+0.11%)
Nov 04, 2022 7.808 7.874 7.782 7.782 82,101 -0.01(-0.11%)
Nov 03, 2022 7.816 7.985 7.774 7.791 174,785 -0.14(-1.71%)
Nov 02, 2022 7.884 8.011 7.884 7.926 284,880 +0.08(+0.97%)
Nov 01, 2022 7.833 7.850 7.825 7.850 281,568 +0.08(+0.98%)
Oct 31, 2022 7.791 7.844 7.757 7.774 111,162 -0.03(-0.33%)
Oct 28, 2022 7.791 7.850 7.774 7.799 125,272 +0.01(+0.11%)
Oct 27, 2022 7.765 7.816 7.736 7.791 374,596 +0.07(+0.88%)
Oct 26, 2022 7.715 7.749 7.697 7.723 314,229 +0.02(+0.22%)
Oct 25, 2022 7.698 7.706 7.639 7.706 300,858 +0.04(+0.55%)
Oct 24, 2022 7.639 7.689 7.630 7.664 194,771 +0.04(+0.55%)
Oct 21, 2022 7.673 7.689 7.605 7.622 142,393 -0.05(-0.72%)
Oct 20, 2022 7.710 7.736 7.660 7.677 243,704 -0.03(-0.44%)
Oct 19, 2022 7.778 7.803 7.685 7.710 137,736 -0.08(-0.97%)
Oct 18, 2022 7.862 7.870 7.786 7.786 122,467 -0.03(-0.32%)
Oct 17, 2022 7.912 7.937 7.803 7.811 119,371 -0.05(-0.64%)
Oct 14, 2022 7.920 7.988 7.845 7.862 374,265 -0.02(-0.21%)
Oct 13, 2022 7.828 7.929 7.803 7.878 430,700 -0.03(-0.42%)
Oct 12, 2022 7.895 7.929 7.836 7.912 333,533 +0.00(+0.00%)
Oct 11, 2022 7.727 7.929 7.673 7.912 834,697 +0.20(+2.61%)
Oct 10, 2022 7.803 7.807 7.694 7.710 76,539 -0.10(-1.29%)
Oct 07, 2022 7.836 7.845 7.668 7.811 246,284 -0.06(-0.75%)
Oct 06, 2022 7.820 7.878 7.769 7.870 224,433 +0.08(+1.08%)
Oct 05, 2022 7.752 7.870 7.652 7.786 285,971 -0.04(-0.54%)
Oct 04, 2022 7.752 7.845 7.626 7.828 1,813,935 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.