Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.600 -0.030 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.853 6.893 6.853 6.873 508,621 +0.00(+0.00%)
Dec 28, 2018 6.866 6.873 6.825 6.873 407,015 +0.03(+0.49%)
Dec 27, 2018 6.785 6.839 6.778 6.839 386,221 +0.03(+0.50%)
Dec 26, 2018 6.785 6.839 6.785 6.805 626,899 +0.00(+0.00%)
Dec 24, 2018 6.812 6.825 6.778 6.805 176,776 -0.01(-0.10%)
Dec 21, 2018 6.846 6.873 6.798 6.812 444,969 -0.05(-0.69%)
Dec 20, 2018 6.839 6.907 6.839 6.859 454,164 -0.01(-0.20%)
Dec 19, 2018 6.886 6.920 6.846 6.873 492,776 -0.03(-0.39%)
Dec 18, 2018 6.941 6.941 6.880 6.900 293,053 -0.01(-0.20%)
Dec 17, 2018 6.995 6.995 6.893 6.913 534,393 -0.05(-0.68%)
Dec 14, 2018 6.988 7.008 6.961 6.961 202,326 -0.03(-0.48%)
Dec 13, 2018 7.015 7.029 6.988 6.995 275,780 -0.02(-0.23%)
Dec 12, 2018 6.997 7.022 6.984 7.011 267,046 +0.01(+0.19%)
Dec 11, 2018 7.011 7.024 6.991 6.997 202,675 -0.01(-0.19%)
Dec 10, 2018 7.018 7.024 6.991 7.011 222,548 -0.02(-0.29%)
Dec 07, 2018 7.011 7.045 7.011 7.031 176,206 +0.01(+0.10%)
Dec 06, 2018 6.957 7.024 6.957 7.024 292,685 +0.01(+0.10%)
Dec 04, 2018 6.977 7.024 6.977 7.018 320,549 +0.04(+0.58%)
Dec 03, 2018 6.923 7.011 6.916 6.977 401,576 +0.03(+0.39%)
Nov 30, 2018 6.950 6.957 6.937 6.950 308,545 +0.01(+0.19%)
Nov 29, 2018 6.896 6.937 6.896 6.937 107,386 +0.04(+0.59%)
Nov 28, 2018 6.889 6.916 6.862 6.896 343,530 +0.01(+0.10%)
Nov 27, 2018 6.896 6.903 6.876 6.889 247,451 -0.03(-0.39%)
Nov 26, 2018 6.950 6.950 6.896 6.916 133,178 -0.03(-0.49%)
Nov 23, 2018 6.916 6.957 6.916 6.950 21,488 +0.03(+0.49%)
Nov 21, 2018 6.916 6.916 6.916 0 -0.04(-0.58%)
Nov 20, 2018 6.916 6.970 6.916 6.957 160,526 +0.00(+0.00%)
Nov 19, 2018 6.970 6.985 6.950 6.957 127,785 +0.00(+0.00%)
Nov 16, 2018 6.930 6.977 6.930 6.957 152,939 +0.00(+0.00%)
Nov 15, 2018 6.930 6.957 6.930 6.957 138,712 +0.02(+0.29%)
Nov 14, 2018 6.916 6.943 6.910 6.937 142,534 +0.02(+0.35%)
Nov 13, 2018 6.966 6.973 6.906 6.912 218,580 -0.05(-0.68%)
Nov 12, 2018 6.973 7.013 6.953 6.960 158,976 -0.01(-0.19%)
Nov 09, 2018 6.953 6.993 6.953 6.973 129,086 +0.01(+0.19%)
Nov 08, 2018 6.960 6.993 6.946 6.960 233,615 -0.01(-0.10%)
Nov 07, 2018 6.946 6.971 6.933 6.966 190,530 +0.02(+0.29%)
Nov 06, 2018 6.919 6.946 6.919 6.946 152,963 +0.03(+0.49%)
Nov 05, 2018 6.892 6.912 6.879 6.912 179,405 +0.03(+0.49%)
Nov 02, 2018 6.906 6.912 6.865 6.879 284,496 -0.01(-0.10%)
Nov 01, 2018 6.892 6.899 6.859 6.886 357,863 -0.01(-0.10%)
Oct 31, 2018 6.892 6.919 6.884 6.892 273,543 -0.01(-0.10%)
Oct 30, 2018 6.899 6.937 6.892 6.899 315,083 -0.03(-0.39%)
Oct 29, 2018 6.966 6.966 6.926 6.926 196,809 -0.03(-0.39%)
Oct 26, 2018 6.973 6.980 6.933 6.953 285,389 -0.01(-0.14%)
Oct 25, 2018 6.980 7.007 6.946 6.963 242,030 -0.02(-0.31%)
Oct 24, 2018 6.986 6.993 6.974 6.985 181,740 -0.02(-0.30%)
Oct 23, 2018 6.993 7.023 6.993 7.006 187,091 -0.00(-0.06%)
Oct 22, 2018 7.013 7.027 6.996 7.010 131,673 -0.01(-0.14%)
Oct 19, 2018 7.033 7.047 7.007 7.020 163,291 -0.03(-0.48%)
Oct 18, 2018 7.074 7.074 6.939 7.054 278,973 +0.00(+0.00%)
Oct 17, 2018 7.107 7.107 7.033 7.054 127,465 -0.03(-0.47%)
Oct 16, 2018 7.047 7.094 7.047 7.087 193,921 +0.05(+0.76%)
Oct 15, 2018 7.094 7.094 7.033 7.033 381,125 -0.05(-0.76%)
Oct 12, 2018 7.121 7.121 7.040 7.087 161,358 +0.00(+0.06%)
Oct 11, 2018 7.123 7.126 7.070 7.083 120,098 -0.04(-0.52%)
Oct 10, 2018 7.170 7.177 7.117 7.120 117,743 -0.04(-0.52%)
Oct 09, 2018 7.110 7.197 7.110 7.157 146,575 -0.00(-0.05%)
Oct 08, 2018 7.190 7.224 7.157 7.160 161,046 -0.06(-0.88%)
Oct 05, 2018 7.251 7.257 7.211 7.224 381,122 -0.04(-0.55%)
Oct 04, 2018 7.284 7.284 7.257 7.264 54,013 -0.01(-0.18%)
Oct 03, 2018 7.291 7.291 7.270 7.278 71,592 +0.00(+0.00%)
Oct 02, 2018 7.264 7.291 7.257 7.278 153,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.