Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.600 -0.030 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.435 7.435 7.435 0 +0.02(+0.26%)
Dec 28, 2017 7.390 7.422 7.390 7.416 355,553 +0.02(+0.26%)
Dec 27, 2017 7.383 7.422 7.383 7.396 434,499 -0.00(-0.04%)
Dec 26, 2017 7.390 7.403 7.388 7.400 112,240 -0.00(-0.04%)
Dec 22, 2017 7.409 7.409 7.383 7.403 372,107 +0.00(+0.00%)
Dec 21, 2017 7.370 7.422 7.370 7.403 81,426 +0.03(+0.44%)
Dec 20, 2017 7.370 7.390 7.370 7.370 192,395 -0.01(-0.09%)
Dec 19, 2017 7.403 7.403 7.370 7.377 141,430 -0.03(-0.35%)
Dec 18, 2017 7.409 7.409 7.383 7.403 255,002 +0.01(+0.09%)
Dec 15, 2017 7.383 7.396 7.377 7.396 254,809 +0.01(+0.18%)
Dec 14, 2017 7.377 7.403 7.377 7.383 352,953 +0.01(+0.14%)
Dec 13, 2017 7.366 7.373 7.347 7.373 704,374 +0.01(+0.09%)
Dec 12, 2017 7.366 7.366 7.341 7.366 104,186 +0.01(+0.09%)
Dec 11, 2017 7.347 7.360 7.334 7.360 149,602 +0.01(+0.09%)
Dec 08, 2017 7.353 7.360 7.347 7.353 142,838 -0.01(-0.09%)
Dec 07, 2017 7.353 7.366 7.344 7.360 177,121 -0.01(-0.13%)
Dec 06, 2017 7.360 7.379 7.360 7.370 124,492 -0.01(-0.13%)
Dec 05, 2017 7.334 7.379 7.334 7.379 86,022 +0.03(+0.44%)
Dec 04, 2017 7.328 7.347 7.328 7.347 108,061 +0.00(+0.00%)
Dec 01, 2017 7.347 7.353 7.334 7.347 310,713 +0.01(+0.09%)
Nov 30, 2017 7.341 7.347 7.316 7.341 147,417 +0.02(+0.27%)
Nov 29, 2017 7.360 7.360 7.282 7.321 148,950 -0.04(-0.53%)
Nov 28, 2017 7.353 7.360 7.337 7.360 84,782 +0.00(+0.00%)
Nov 27, 2017 7.341 7.360 7.338 7.360 92,529 +0.00(+0.00%)
Nov 24, 2017 7.347 7.366 7.328 7.360 61,647 +0.04(+0.53%)
Nov 22, 2017 7.315 7.328 7.295 7.321 206,169 +0.01(+0.18%)
Nov 21, 2017 7.328 7.328 7.295 7.308 207,485 -0.01(-0.09%)
Nov 20, 2017 7.328 7.328 7.302 7.315 143,577 -0.01(-0.09%)
Nov 17, 2017 7.315 7.334 7.315 7.321 67,918 +0.00(+0.00%)
Nov 16, 2017 7.315 7.328 7.289 7.321 243,393 +0.02(+0.27%)
Nov 15, 2017 7.282 7.302 7.276 7.302 227,501 -0.01(-0.09%)
Nov 14, 2017 7.269 7.315 7.266 7.308 141,083 +0.03(+0.46%)
Nov 13, 2017 7.265 7.291 7.259 7.275 127,714 +0.01(+0.13%)
Nov 10, 2017 7.311 7.336 7.259 7.265 143,239 -0.06(-0.79%)
Nov 09, 2017 7.323 7.330 7.317 7.323 114,282 -0.01(-0.18%)
Nov 08, 2017 7.330 7.356 7.317 7.336 317,019 +0.02(+0.27%)
Nov 07, 2017 7.317 7.336 7.312 7.317 138,771 +0.01(+0.09%)
Nov 06, 2017 7.298 7.323 7.298 7.311 77,026 +0.01(+0.18%)
Nov 03, 2017 7.323 7.323 7.291 7.298 55,859 -0.01(-0.18%)
Nov 02, 2017 7.330 7.330 7.304 7.311 80,061 +0.01(+0.18%)
Nov 01, 2017 7.285 7.304 7.285 7.298 94,296 +0.03(+0.36%)
Oct 31, 2017 7.265 7.278 7.262 7.272 103,913 +0.01(+0.18%)
Oct 30, 2017 7.265 7.265 7.246 7.259 47,938 -0.01(-0.09%)
Oct 27, 2017 7.233 7.265 7.220 7.265 119,177 +0.05(+0.63%)
Oct 26, 2017 7.220 7.239 7.207 7.220 152,767 -0.01(-0.09%)
Oct 25, 2017 7.239 7.239 7.201 7.226 179,797 -0.01(-0.18%)
Oct 24, 2017 7.265 7.265 7.220 7.239 149,948 -0.02(-0.27%)
Oct 23, 2017 7.272 7.272 7.246 7.259 248,886 +0.01(+0.09%)
Oct 20, 2017 7.252 7.259 7.239 7.252 156,430 +0.00(+0.00%)
Oct 19, 2017 7.265 7.265 7.246 7.252 330,175 +0.00(+0.00%)
Oct 18, 2017 7.252 7.265 7.239 7.252 144,926 -0.01(-0.09%)
Oct 17, 2017 7.272 7.278 7.259 7.259 92,041 -0.02(-0.27%)
Oct 16, 2017 7.285 7.291 7.278 7.278 163,858 +0.01(+0.09%)
Oct 13, 2017 7.252 7.278 7.252 7.272 76,984 +0.03(+0.36%)
Oct 12, 2017 7.246 7.259 7.246 7.246 160,539 +0.00(+0.05%)
Oct 11, 2017 7.223 7.242 7.223 7.242 154,983 +0.01(+0.09%)
Oct 10, 2017 7.197 7.242 7.197 7.236 225,359 +0.15(+2.19%)
Oct 09, 2017 7.236 7.236 7.081 7.081 91,755 -0.15(-2.14%)
Oct 06, 2017 7.248 7.248 7.216 7.236 158,314 -0.01(-0.09%)
Oct 05, 2017 7.242 7.268 7.242 7.242 123,738 -0.01(-0.09%)
Oct 04, 2017 7.274 7.281 7.229 7.248 218,617 -0.02(-0.27%)
Oct 03, 2017 7.281 7.281 7.255 7.268 175,829 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.