Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.194 6.218 6.218 6.218 285,313 +0.02(+0.39%)
Dec 30, 2015 6.236 6.248 6.188 6.194 673,191 -0.03(-0.49%)
Dec 29, 2015 6.254 6.266 6.224 6.224 411,991 -0.03(-0.48%)
Dec 28, 2015 6.242 6.290 6.230 6.254 207,942 -0.01(-0.19%)
Dec 24, 2015 6.302 6.266 6.266 6.266 217,625 -0.02(-0.29%)
Dec 23, 2015 6.224 6.296 6.218 6.284 487,350 +0.04(+0.68%)
Dec 22, 2015 6.194 6.254 6.181 6.242 272,445 +0.03(+0.49%)
Dec 21, 2015 6.206 6.254 6.206 6.212 182,679 -0.02(-0.29%)
Dec 18, 2015 6.224 6.254 6.212 6.230 202,904 +0.02(+0.39%)
Dec 17, 2015 6.188 6.218 6.151 6.206 197,314 +0.02(+0.34%)
Dec 16, 2015 6.175 6.194 6.139 6.184 246,853 +0.01(+0.15%)
Dec 15, 2015 6.151 6.175 6.139 6.175 151,983 +0.03(+0.49%)
Dec 14, 2015 6.181 6.185 6.139 6.145 265,973 -0.04(-0.59%)
Dec 11, 2015 6.188 6.193 6.175 6.181 146,103 +0.00(+0.03%)
Dec 10, 2015 6.185 6.197 6.161 6.179 176,684 +0.00(+0.00%)
Dec 09, 2015 6.215 6.215 6.167 6.179 160,748 -0.02(-0.29%)
Dec 08, 2015 6.215 6.221 6.191 6.197 124,560 -0.01(-0.19%)
Dec 07, 2015 6.209 6.233 6.191 6.209 114,286 -0.01(-0.10%)
Dec 04, 2015 6.215 6.252 6.215 6.215 154,618 +0.00(+0.00%)
Dec 03, 2015 6.276 6.276 6.215 6.215 124,642 -0.06(-0.96%)
Dec 02, 2015 6.300 6.300 6.258 6.276 197,617 -0.03(-0.48%)
Dec 01, 2015 6.258 6.306 6.257 6.306 178,793 +0.05(+0.87%)
Nov 30, 2015 6.264 6.270 6.246 6.252 80,627 +0.01(+0.19%)
Nov 27, 2015 6.246 6.246 6.234 6.240 14,951 +0.01(+0.09%)
Nov 25, 2015 6.246 6.234 6.234 6.234 51,139 -0.01(-0.18%)
Nov 24, 2015 6.240 6.252 6.228 6.246 145,081 +0.01(+0.14%)
Nov 23, 2015 6.228 6.246 6.215 6.237 97,385 +0.02(+0.24%)
Nov 20, 2015 6.228 6.249 6.215 6.222 187,130 +0.00(+0.00%)
Nov 19, 2015 6.173 6.234 6.173 6.222 308,898 +0.05(+0.78%)
Nov 18, 2015 6.185 6.191 6.162 6.173 285,317 -0.02(-0.29%)
Nov 17, 2015 6.209 6.215 6.191 6.191 144,146 -0.02(-0.29%)
Nov 16, 2015 6.228 6.229 6.191 6.209 192,782 -0.02(-0.39%)
Nov 13, 2015 6.240 6.246 6.222 6.234 126,422 -0.01(-0.19%)
Nov 12, 2015 6.246 6.258 6.234 6.246 118,882 +0.01(+0.10%)
Nov 11, 2015 6.276 6.276 6.240 6.240 135,512 -0.04(-0.58%)
Nov 10, 2015 6.276 6.288 6.252 6.276 142,135 +0.01(+0.13%)
Nov 09, 2015 6.292 6.298 6.256 6.268 55,608 -0.02(-0.38%)
Nov 06, 2015 6.316 6.316 6.250 6.292 291,333 -0.04(-0.57%)
Nov 05, 2015 6.334 6.340 6.310 6.328 148,501 -0.02(-0.28%)
Nov 04, 2015 6.286 6.352 6.286 6.346 250,655 +0.04(+0.67%)
Nov 03, 2015 6.286 6.310 6.280 6.304 139,971 -0.01(-0.10%)
Nov 02, 2015 6.292 6.328 6.292 6.310 174,886 +0.01(+0.19%)
Oct 30, 2015 6.328 6.334 6.286 6.298 213,616 -0.01(-0.19%)
Oct 29, 2015 6.328 6.340 6.286 6.310 398,380 -0.02(-0.24%)
Oct 28, 2015 6.346 6.356 6.310 6.325 299,633 -0.03(-0.43%)
Oct 27, 2015 6.352 6.364 6.352 6.352 69,297 -0.01(-0.19%)
Oct 26, 2015 6.358 6.370 6.352 6.364 110,336 +0.01(+0.21%)
Oct 23, 2015 6.370 6.370 6.334 6.350 141,107 -0.03(-0.40%)
Oct 22, 2015 6.316 6.382 6.316 6.376 340,811 +0.05(+0.83%)
Oct 21, 2015 6.298 6.340 6.298 6.323 199,622 +0.02(+0.31%)
Oct 20, 2015 6.304 6.310 6.286 6.304 195,270 +0.01(+0.10%)
Oct 19, 2015 6.316 6.316 6.292 6.298 158,652 -0.02(-0.38%)
Oct 16, 2015 6.328 6.328 6.304 6.322 181,118 +0.00(+0.00%)
Oct 15, 2015 6.322 6.334 6.310 6.322 223,948 +0.00(+0.00%)
Oct 14, 2015 6.304 6.334 6.298 6.322 422,810 +0.03(+0.48%)
Oct 13, 2015 6.298 6.310 6.274 6.292 227,891 -0.02(-0.25%)
Oct 12, 2015 6.290 6.319 6.278 6.308 234,607 +0.01(+0.09%)
Oct 09, 2015 6.290 6.319 6.290 6.302 104,201 +0.00(+0.00%)
Oct 08, 2015 6.254 6.308 6.254 6.302 158,448 +0.03(+0.48%)
Oct 07, 2015 6.242 6.278 6.218 6.272 353,032 +0.04(+0.58%)
Oct 06, 2015 6.182 6.236 6.182 6.236 190,030 +0.04(+0.68%)
Oct 05, 2015 6.200 6.212 6.176 6.194 392,559 +0.00(+0.00%)
Oct 02, 2015 6.224 6.254 6.182 6.194 450,988 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.