Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.570 6.582 6.582 6.582 390,074 +0.02(+0.27%)
Dec 30, 2014 6.547 6.564 6.541 6.564 391,348 +0.02(+0.36%)
Dec 29, 2014 6.541 6.572 6.535 6.541 206,866 -0.02(-0.24%)
Dec 26, 2014 6.539 6.556 6.539 6.556 151,851 +0.01(+0.09%)
Dec 24, 2014 6.539 6.551 6.551 6.551 232,640 +0.02(+0.27%)
Dec 23, 2014 6.533 6.562 6.516 6.533 302,561 +0.01(+0.18%)
Dec 22, 2014 6.516 6.527 6.510 6.522 174,493 +0.01(+0.09%)
Dec 19, 2014 6.487 6.539 6.487 6.516 271,426 +0.01(+0.18%)
Dec 18, 2014 6.533 6.533 6.498 6.504 703,071 -0.02(-0.27%)
Dec 17, 2014 6.522 6.545 6.519 6.522 203,263 -0.01(-0.09%)
Dec 16, 2014 6.510 6.545 6.510 6.527 253,069 +0.00(+0.00%)
Dec 15, 2014 6.539 6.551 6.522 6.527 362,126 -0.02(-0.27%)
Dec 12, 2014 6.551 6.551 6.527 6.545 526,586 -0.01(-0.09%)
Dec 11, 2014 6.580 6.581 6.533 6.551 636,375 -0.03(-0.41%)
Dec 10, 2014 6.583 6.595 6.572 6.578 797,975 -0.02(-0.35%)
Dec 09, 2014 6.583 6.601 6.578 6.601 268,885 +0.00(+0.00%)
Dec 08, 2014 6.589 6.601 6.578 6.601 307,962 +0.01(+0.09%)
Dec 05, 2014 6.607 6.607 6.589 6.595 243,566 -0.02(-0.26%)
Dec 04, 2014 6.589 6.618 6.589 6.612 128,826 +0.01(+0.18%)
Dec 03, 2014 6.612 6.612 6.601 6.601 158,868 -0.02(-0.26%)
Dec 02, 2014 6.635 6.635 6.618 6.618 166,654 -0.03(-0.44%)
Dec 01, 2014 6.630 6.653 6.624 6.647 386,672 -0.01(-0.17%)
Nov 28, 2014 6.670 6.673 6.647 6.659 95,258 -0.01(-0.09%)
Nov 26, 2014 6.653 6.664 6.664 6.664 207,594 +0.01(+0.09%)
Nov 25, 2014 6.618 6.659 6.618 6.659 219,953 +0.03(+0.52%)
Nov 24, 2014 6.641 6.641 6.620 6.624 239,117 -0.01(-0.17%)
Nov 21, 2014 6.630 6.635 6.612 6.635 406,467 +0.02(+0.35%)
Nov 20, 2014 6.630 6.635 6.607 6.612 230,768 -0.02(-0.35%)
Nov 19, 2014 6.641 6.653 6.624 6.635 296,727 -0.02(-0.35%)
Nov 18, 2014 6.664 6.670 6.618 6.659 299,893 +0.01(+0.17%)
Nov 17, 2014 6.659 6.659 6.635 6.647 287,069 -0.02(-0.35%)
Nov 14, 2014 6.659 6.670 6.641 6.670 135,952 +0.02(+0.26%)
Nov 13, 2014 6.664 6.676 6.641 6.653 207,333 -0.01(-0.09%)
Nov 12, 2014 6.664 6.688 6.647 6.659 252,110 +0.00(+0.03%)
Nov 11, 2014 6.639 6.662 6.628 6.657 105,549 +0.01(+0.17%)
Nov 10, 2014 6.668 6.680 6.639 6.645 127,005 -0.01(-0.17%)
Nov 07, 2014 6.651 6.668 6.639 6.657 219,617 +0.01(+0.17%)
Nov 06, 2014 6.639 6.657 6.634 6.645 156,787 +0.01(+0.09%)
Nov 05, 2014 6.616 6.651 6.610 6.639 170,145 +0.01(+0.17%)
Nov 04, 2014 6.610 6.657 6.587 6.628 634,101 -0.03(-0.43%)
Nov 03, 2014 6.651 6.691 6.639 6.657 357,485 +0.01(+0.09%)
Oct 31, 2014 6.657 6.662 6.645 6.651 124,159 -0.00(-0.04%)
Oct 30, 2014 6.662 6.668 6.639 6.654 120,314 +0.01(+0.13%)
Oct 29, 2014 6.639 6.662 6.634 6.645 154,237 +0.01(+0.09%)
Oct 28, 2014 6.634 6.651 6.587 6.639 168,182 +0.00(+0.00%)
Oct 27, 2014 6.616 6.657 6.622 6.639 104,822 +0.02(+0.26%)
Oct 24, 2014 6.674 6.674 6.616 6.622 882,931 -0.05(-0.69%)
Oct 23, 2014 6.703 6.720 6.668 6.668 241,852 -0.03(-0.43%)
Oct 22, 2014 6.691 6.711 6.691 6.697 121,608 +0.00(+0.00%)
Oct 21, 2014 6.714 6.714 6.691 6.697 355,773 -0.02(-0.26%)
Oct 20, 2014 6.697 6.725 6.697 6.714 249,940 +0.01(+0.17%)
Oct 17, 2014 6.691 6.714 6.674 6.703 118,665 +0.02(+0.26%)
Oct 16, 2014 6.680 6.697 6.680 6.685 125,652 +0.01(+0.17%)
Oct 15, 2014 6.685 6.714 6.674 6.674 286,444 -0.01(-0.09%)
Oct 14, 2014 6.685 6.691 6.657 6.680 264,592 -0.01(-0.09%)
Oct 13, 2014 6.714 6.737 6.685 6.685 142,932 -0.03(-0.52%)
Oct 10, 2014 6.743 6.743 6.709 6.720 128,853 -0.00(-0.06%)
Oct 09, 2014 6.747 6.747 6.718 6.724 96,995 -0.01(-0.09%)
Oct 08, 2014 6.712 6.735 6.701 6.730 191,988 +0.02(+0.26%)
Oct 07, 2014 6.689 6.712 6.684 6.712 266,994 +0.04(+0.60%)
Oct 06, 2014 6.701 6.701 6.666 6.672 157,799 -0.02(-0.26%)
Oct 03, 2014 6.689 6.707 6.666 6.689 226,284 -0.03(-0.43%)
Oct 02, 2014 6.712 6.718 6.666 6.718 278,709 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.