Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.600 -0.030 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.319 6.325 6.325 6.325 609,575 -0.03(-0.44%)
Dec 30, 2013 6.359 6.359 6.347 6.353 279,465 -0.01(-0.16%)
Dec 27, 2013 6.359 6.375 6.353 6.363 382,309 -0.01(-0.19%)
Dec 26, 2013 6.342 6.387 6.342 6.375 523,827 +0.02(+0.35%)
Dec 24, 2013 6.342 6.359 6.330 6.353 252,210 +0.01(+0.09%)
Dec 23, 2013 6.286 6.364 6.274 6.347 841,986 +0.06(+0.89%)
Dec 20, 2013 6.263 6.301 6.263 6.291 531,433 +0.03(+0.45%)
Dec 19, 2013 6.269 6.291 6.258 6.263 605,329 -0.01(-0.18%)
Dec 18, 2013 6.286 6.308 6.274 6.274 477,423 -0.02(-0.27%)
Dec 17, 2013 6.286 6.291 6.274 6.291 673,705 +0.01(+0.09%)
Dec 16, 2013 6.274 6.330 6.274 6.286 390,875 -0.01(-0.09%)
Dec 13, 2013 6.286 6.297 6.280 6.291 300,939 +0.00(+0.00%)
Dec 12, 2013 6.286 6.297 6.274 6.291 257,602 -0.01(-0.09%)
Dec 11, 2013 6.302 6.316 6.297 6.297 333,728 -0.01(-0.15%)
Dec 10, 2013 6.312 6.323 6.306 6.306 235,033 +0.00(+0.00%)
Dec 09, 2013 6.306 6.317 6.300 6.306 257,119 -0.01(-0.18%)
Dec 06, 2013 6.323 6.323 6.303 6.317 255,357 -0.01(-0.09%)
Dec 05, 2013 6.334 6.334 6.317 6.323 326,122 -0.03(-0.44%)
Dec 04, 2013 6.356 6.362 6.334 6.351 243,088 -0.01(-0.18%)
Dec 03, 2013 6.368 6.384 6.351 6.362 959,201 -0.03(-0.44%)
Dec 02, 2013 6.390 6.424 6.379 6.390 369,195 +0.00(+0.00%)
Nov 29, 2013 6.396 6.401 6.373 6.390 96,094 -0.01(-0.17%)
Nov 27, 2013 6.407 6.407 6.384 6.401 141,573 -0.01(-0.17%)
Nov 26, 2013 6.407 6.412 6.396 6.412 161,362 +0.01(+0.17%)
Nov 25, 2013 6.401 6.418 6.396 6.401 205,639 -0.02(-0.26%)
Nov 22, 2013 6.401 6.418 6.401 6.418 207,358 +0.01(+0.17%)
Nov 21, 2013 6.407 6.418 6.396 6.407 212,334 -0.01(-0.09%)
Nov 20, 2013 6.435 6.440 6.396 6.412 319,307 -0.03(-0.43%)
Nov 19, 2013 6.440 6.457 6.435 6.440 229,609 -0.01(-0.17%)
Nov 18, 2013 6.435 6.457 6.435 6.452 184,686 +0.02(+0.26%)
Nov 15, 2013 6.463 6.463 6.429 6.435 223,516 -0.02(-0.26%)
Nov 14, 2013 6.446 6.457 6.429 6.452 137,006 -0.00(-0.06%)
Nov 12, 2013 6.477 6.483 6.455 6.455 182,310 -0.02(-0.34%)
Nov 11, 2013 6.494 6.500 6.472 6.477 206,952 +0.00(+0.00%)
Nov 08, 2013 6.528 6.528 6.466 6.477 263,178 -0.07(-1.02%)
Nov 07, 2013 6.533 6.556 6.533 6.544 294,005 -0.02(-0.26%)
Nov 06, 2013 6.556 6.561 6.544 6.561 447,225 +0.01(+0.08%)
Nov 05, 2013 6.533 6.572 6.528 6.556 667,190 -0.01(-0.08%)
Nov 04, 2013 6.528 6.567 6.517 6.561 885,090 +0.03(+0.51%)
Nov 01, 2013 6.539 6.544 6.528 6.528 748,078 -0.01(-0.17%)
Oct 31, 2013 6.528 6.539 6.522 6.539 215,017 +0.01(+0.09%)
Oct 30, 2013 6.522 6.550 6.522 6.533 147,628 +0.02(+0.26%)
Oct 29, 2013 6.539 6.544 6.517 6.517 135,035 -0.03(-0.43%)
Oct 28, 2013 6.550 6.556 6.539 6.544 90,288 +0.01(+0.09%)
Oct 25, 2013 6.494 6.539 6.494 6.539 206,480 +0.04(+0.60%)
Oct 24, 2013 6.505 6.517 6.489 6.500 225,832 -0.02(-0.26%)
Oct 23, 2013 6.522 6.528 6.505 6.517 208,771 +0.00(+0.00%)
Oct 22, 2013 6.461 6.517 6.461 6.517 195,385 +0.06(+0.86%)
Oct 21, 2013 6.461 6.472 6.444 6.461 146,491 -0.03(-0.43%)
Oct 18, 2013 6.461 6.500 6.450 6.489 135,493 +0.01(+0.09%)
Oct 17, 2013 6.411 6.489 6.411 6.483 162,625 +0.08(+1.22%)
Oct 16, 2013 6.383 6.422 6.360 6.405 166,378 +0.02(+0.26%)
Oct 15, 2013 6.388 6.399 6.377 6.388 278,483 +0.01(+0.09%)
Oct 14, 2013 6.399 6.419 6.383 6.383 98,252 -0.03(-0.44%)
Oct 11, 2013 6.394 6.422 6.394 6.411 100,906 +0.02(+0.26%)
Oct 10, 2013 6.422 6.433 6.388 6.394 238,266 -0.03(-0.45%)
Oct 09, 2013 6.409 6.431 6.409 6.423 174,949 -0.00(-0.04%)
Oct 08, 2013 6.436 6.448 6.425 6.425 150,076 -0.02(-0.35%)
Oct 07, 2013 6.436 6.459 6.431 6.448 216,143 +0.02(+0.26%)
Oct 04, 2013 6.459 6.459 6.431 6.431 298,858 -0.03(-0.52%)
Oct 03, 2013 6.486 6.492 6.453 6.464 291,389 -0.03(-0.43%)
Oct 02, 2013 6.459 6.509 6.459 6.492 234,949 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.