Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.605 -0.025 (-0.29%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.201 7.245 7.131 7.169 215,613 +0.01(+0.15%)
Dec 28, 2012 7.180 7.196 7.120 7.158 291,025 -0.02(-0.30%)
Dec 27, 2012 7.158 7.180 7.142 7.180 165,513 +0.02(+0.30%)
Dec 26, 2012 7.131 7.158 7.125 7.158 175,981 +0.02(+0.30%)
Dec 24, 2012 7.120 7.147 7.120 7.136 160,885 +0.01(+0.08%)
Dec 21, 2012 7.120 7.142 7.110 7.131 312,123 +0.01(+0.08%)
Dec 20, 2012 7.136 7.152 7.114 7.125 199,771 -0.01(-0.08%)
Dec 19, 2012 7.147 7.152 7.109 7.131 282,448 -0.01(-0.08%)
Dec 18, 2012 7.136 7.169 7.125 7.136 234,995 +0.00(+0.00%)
Dec 17, 2012 7.152 7.169 7.136 7.136 238,066 -0.03(-0.45%)
Dec 14, 2012 7.142 7.169 7.142 7.169 151,854 +0.01(+0.15%)
Dec 13, 2012 7.163 7.163 7.136 7.158 159,068 -0.01(-0.08%)
Dec 12, 2012 7.196 7.207 7.158 7.163 197,719 -0.04(-0.50%)
Dec 11, 2012 7.216 7.216 7.189 7.199 145,985 -0.02(-0.23%)
Dec 10, 2012 7.172 7.216 7.172 7.216 164,888 +0.03(+0.38%)
Dec 07, 2012 7.167 7.199 7.162 7.189 183,113 +0.01(+0.08%)
Dec 06, 2012 7.151 7.189 7.145 7.183 448,860 +0.02(+0.30%)
Dec 05, 2012 7.205 7.210 7.156 7.162 411,328 -0.04(-0.53%)
Dec 04, 2012 7.194 7.216 7.194 7.199 138,337 -0.01(-0.08%)
Nov 30, 2012 7.210 7.237 7.199 7.205 186,290 -0.02(-0.23%)
Nov 29, 2012 7.189 7.259 7.183 7.221 249,583 +0.04(+0.53%)
Nov 28, 2012 7.183 7.216 7.183 7.183 125,879 -0.01(-0.15%)
Nov 27, 2012 7.210 7.216 7.178 7.194 196,570 -0.02(-0.23%)
Nov 26, 2012 7.216 7.216 7.191 7.210 221,240 -0.01(-0.07%)
Nov 23, 2012 7.194 7.232 7.183 7.216 133,281 +0.04(+0.60%)
Nov 21, 2012 7.172 7.172 7.156 7.172 87,641 +0.02(+0.30%)
Nov 20, 2012 7.178 7.183 7.140 7.151 194,848 -0.04(-0.53%)
Nov 19, 2012 7.189 7.210 7.167 7.189 196,096 +0.00(+0.00%)
Nov 16, 2012 7.129 7.189 7.129 7.189 154,790 +0.07(+0.91%)
Nov 15, 2012 7.172 7.194 7.118 7.124 359,984 -0.05(-0.75%)
Nov 14, 2012 7.259 7.270 7.172 7.178 325,678 -0.09(-1.19%)
Nov 13, 2012 7.302 7.319 7.243 7.264 274,988 -0.04(-0.49%)
Nov 12, 2012 7.268 7.300 7.268 7.300 136,775 +0.03(+0.37%)
Nov 09, 2012 7.284 7.290 7.263 7.273 155,005 +0.00(+0.00%)
Nov 08, 2012 7.268 7.306 7.268 7.273 140,236 +0.00(+0.00%)
Nov 07, 2012 7.252 7.273 7.236 7.273 222,421 +0.04(+0.60%)
Nov 06, 2012 7.214 7.246 7.198 7.230 232,359 +0.01(+0.15%)
Nov 05, 2012 7.236 7.263 7.209 7.219 300,110 -0.02(-0.22%)
Nov 02, 2012 7.279 7.284 7.230 7.236 227,325 -0.06(-0.81%)
Nov 01, 2012 7.252 7.317 7.241 7.295 335,284 +0.06(+0.90%)
Oct 31, 2012 7.273 7.273 7.225 7.230 327,976 -0.04(-0.59%)
Oct 26, 2012 7.273 7.273 7.273 7.273 163,590 +0.01(+0.15%)
Oct 25, 2012 7.230 7.273 7.214 7.263 155,543 +0.01(+0.07%)
Oct 24, 2012 7.279 7.279 7.220 7.257 224,436 -0.01(-0.15%)
Oct 23, 2012 7.225 7.268 7.219 7.268 199,117 +0.04(+0.60%)
Oct 19, 2012 7.192 7.236 7.184 7.225 220,232 +0.04(+0.60%)
Oct 18, 2012 7.144 7.182 7.144 7.182 123,880 +0.03(+0.46%)
Oct 17, 2012 7.182 7.182 7.133 7.149 182,338 -0.03(-0.38%)
Oct 16, 2012 7.198 7.203 7.160 7.176 300,889 -0.02(-0.30%)
Oct 15, 2012 7.182 7.198 7.176 7.198 205,988 +0.02(+0.30%)
Oct 12, 2012 7.198 7.203 7.176 7.176 208,757 -0.02(-0.23%)
Oct 11, 2012 7.182 7.209 7.182 7.192 187,262 -0.00(-0.05%)
Oct 10, 2012 7.228 7.228 7.180 7.196 295,909 -0.03(-0.37%)
Oct 09, 2012 7.255 7.261 7.217 7.223 216,682 -0.03(-0.37%)
Oct 08, 2012 7.320 7.320 7.244 7.250 206,428 +0.01(+0.07%)
Oct 05, 2012 7.234 7.266 7.223 7.244 234,886 +0.02(+0.30%)
Oct 04, 2012 7.239 7.266 7.223 7.223 313,324 -0.01(-0.15%)
Oct 03, 2012 7.266 7.277 7.228 7.234 246,594 -0.04(-0.52%)
Oct 02, 2012 7.293 7.293 7.239 7.271 182,817 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.