Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.830 5.864 5.864 5.864 217,850 +0.04(+0.75%)
Dec 30, 2009 5.791 5.869 5.791 5.820 396,512 -0.00(-0.08%)
Dec 29, 2009 5.849 5.864 5.776 5.825 385,856 -0.04(-0.66%)
Dec 28, 2009 5.883 5.903 5.849 5.864 244,501 +0.00(+0.00%)
Dec 24, 2009 5.859 5.869 5.835 5.864 189,567 +0.01(+0.25%)
Dec 23, 2009 5.859 5.869 5.835 5.849 216,629 +0.00(+0.00%)
Dec 22, 2009 5.869 5.893 5.844 5.849 262,798 -0.03(-0.50%)
Dec 21, 2009 5.864 5.893 5.844 5.878 290,086 +0.02(+0.33%)
Dec 18, 2009 5.913 5.913 5.859 5.859 260,989 -0.00(-0.08%)
Dec 17, 2009 5.844 5.888 5.844 5.864 276,920 -0.01(-0.25%)
Dec 16, 2009 5.820 5.878 5.820 5.878 282,431 +0.03(+0.58%)
Dec 15, 2009 5.859 5.859 5.830 5.844 181,124 -0.02(-0.41%)
Dec 14, 2009 5.849 5.869 5.830 5.869 316,435 +0.03(+0.58%)
Dec 11, 2009 5.805 5.844 5.796 5.835 350,402 -0.00(-0.08%)
Dec 10, 2009 5.917 5.917 5.820 5.840 352,686 -0.03(-0.46%)
Dec 09, 2009 5.854 5.932 5.825 5.867 479,425 +0.01(+0.13%)
Dec 08, 2009 5.956 5.972 5.854 5.859 421,061 -0.10(-1.64%)
Dec 07, 2009 5.990 6.000 5.952 5.956 160,844 -0.00(-0.08%)
Dec 04, 2009 5.956 5.995 5.928 5.961 389,950 +0.02(+0.33%)
Dec 03, 2009 6.068 6.073 5.932 5.942 515,224 -0.13(-2.17%)
Dec 02, 2009 6.098 6.103 6.059 6.073 318,417 -0.02(-0.32%)
Dec 01, 2009 6.078 6.112 6.044 6.093 353,634 +0.03(+0.48%)
Nov 30, 2009 6.059 6.088 6.044 6.064 387,394 +0.00(+0.00%)
Nov 27, 2009 6.034 6.088 6.034 6.064 100,950 -0.01(-0.24%)
Nov 25, 2009 6.083 6.088 6.068 6.078 338,060 +0.00(+0.08%)
Nov 24, 2009 6.064 6.083 6.054 6.073 518,283 +0.00(+0.00%)
Nov 23, 2009 6.015 6.088 5.995 6.073 495,570 +0.09(+1.46%)
Nov 20, 2009 5.883 5.995 5.883 5.986 404,684 +0.04(+0.74%)
Nov 19, 2009 5.966 5.966 5.917 5.942 504,922 +0.01(+0.16%)
Nov 18, 2009 5.913 5.932 5.898 5.932 290,443 +0.03(+0.58%)
Nov 17, 2009 5.878 5.908 5.859 5.898 290,747 +0.03(+0.58%)
Nov 16, 2009 5.878 5.898 5.864 5.864 374,770 +0.00(+0.00%)
Nov 13, 2009 5.849 5.869 5.830 5.864 297,714 +0.04(+0.67%)
Nov 12, 2009 5.981 6.093 5.825 5.825 268,165 -0.03(-0.50%)
Nov 11, 2009 5.864 5.878 5.844 5.854 430,219 +0.01(+0.17%)
Nov 10, 2009 5.859 5.874 5.825 5.844 390,755 -0.02(-0.33%)
Nov 09, 2009 5.825 5.869 5.815 5.864 361,471 +0.03(+0.50%)
Nov 06, 2009 5.844 5.849 5.820 5.835 199,320 +0.00(+0.08%)
Nov 05, 2009 5.849 5.859 5.825 5.830 404,670 -0.02(-0.33%)
Nov 04, 2009 5.859 5.859 5.830 5.849 276,536 -0.01(-0.17%)
Nov 03, 2009 5.840 5.859 5.825 5.859 299,646 +0.01(+0.17%)
Nov 02, 2009 5.869 5.869 5.810 5.849 410,698 +0.02(+0.33%)
Oct 30, 2009 5.830 5.848 5.820 5.830 270,966 +0.02(+0.42%)
Oct 29, 2009 5.849 5.849 5.791 5.805 383,585 -0.04(-0.67%)
Oct 28, 2009 5.869 5.874 5.815 5.844 541,998 -0.03(-0.49%)
Oct 27, 2009 5.820 5.874 5.786 5.873 458,044 +0.06(+1.08%)
Oct 26, 2009 5.820 5.830 5.776 5.810 422,449 -0.00(-0.08%)
Oct 23, 2009 5.786 5.820 5.781 5.815 390,710 +0.05(+0.93%)
Oct 22, 2009 5.766 5.766 5.737 5.762 304,132 -0.00(-0.08%)
Oct 21, 2009 5.791 5.791 5.757 5.766 404,756 -0.01(-0.25%)
Oct 20, 2009 5.810 5.825 5.776 5.781 397,424 -0.00(-0.08%)
Oct 19, 2009 5.810 5.835 5.786 5.786 237,993 -0.02(-0.34%)
Oct 16, 2009 5.776 5.805 5.766 5.805 285,230 +0.04(+0.68%)
Oct 15, 2009 5.796 5.796 5.747 5.766 364,459 -0.02(-0.42%)
Oct 14, 2009 5.864 5.864 5.781 5.791 244,830 +0.00(+0.00%)
Oct 13, 2009 5.776 5.791 5.742 5.791 384,226 +0.01(+0.17%)
Oct 12, 2009 5.795 5.796 5.771 5.781 235,506 -0.01(-0.25%)
Oct 09, 2009 5.820 5.825 5.791 5.796 283,242 -0.03(-0.58%)
Oct 08, 2009 5.820 5.840 5.820 5.830 203,687 +0.01(+0.25%)
Oct 07, 2009 5.820 5.820 5.801 5.815 198,638 +0.01(+0.25%)
Oct 06, 2009 5.840 5.844 5.796 5.801 262,379 -0.03(-0.58%)
Oct 05, 2009 5.810 5.835 5.805 5.835 236,089 +0.01(+0.25%)
Oct 02, 2009 5.825 5.825 5.801 5.820 202,399 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.