Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.600 -0.030 (-0.35%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.134 5.144 5.076 5.110 503,937 +0.01(+0.19%)
Dec 30, 2008 5.061 5.119 5.022 5.100 512,198 +0.06(+1.26%)
Dec 29, 2008 5.007 5.080 4.993 5.037 725,028 +0.02(+0.49%)
Dec 26, 2008 5.076 5.085 5.007 5.012 270,187 -0.04(-0.87%)
Dec 24, 2008 5.003 5.080 5.003 5.056 229,229 +0.05(+1.07%)
Dec 23, 2008 5.056 5.105 4.998 5.003 214,983 -0.01(-0.29%)
Dec 22, 2008 4.895 5.032 4.895 5.017 482,758 +0.08(+1.58%)
Dec 19, 2008 5.042 5.051 4.910 4.939 814,960 -0.06(-1.27%)
Dec 18, 2008 4.949 5.100 4.949 5.003 362,081 +0.02(+0.39%)
Dec 17, 2008 4.856 4.988 4.856 4.983 356,520 +0.14(+2.92%)
Dec 16, 2008 4.798 4.861 4.759 4.842 364,426 +0.03(+0.71%)
Dec 15, 2008 5.270 5.270 4.774 4.808 297,073 -0.02(-0.48%)
Dec 12, 2008 4.837 4.881 4.817 4.831 225,129 -0.02(-0.32%)
Dec 11, 2008 4.891 4.900 4.778 4.847 397,384 -0.09(-1.78%)
Dec 10, 2008 4.881 4.978 4.881 4.934 478,055 +0.03(+0.60%)
Dec 09, 2008 4.842 4.964 4.793 4.905 316,953 +0.06(+1.31%)
Dec 08, 2008 4.895 4.993 4.788 4.842 304,149 -0.03(-0.60%)
Dec 05, 2008 4.871 4.939 4.842 4.871 322,888 +0.03(+0.70%)
Dec 04, 2008 4.778 4.852 4.749 4.837 195,634 +0.06(+1.22%)
Dec 03, 2008 4.701 4.808 4.681 4.778 258,955 +0.05(+1.13%)
Dec 02, 2008 4.696 4.793 4.676 4.725 306,046 +0.06(+1.36%)
Dec 01, 2008 4.676 4.720 4.627 4.662 353,718 -0.07(-1.54%)
Nov 28, 2008 4.584 4.769 4.584 4.735 168,884 +0.17(+3.62%)
Nov 26, 2008 4.408 4.613 4.408 4.569 375,684 +0.16(+3.65%)
Nov 25, 2008 4.442 4.520 4.360 4.408 432,194 +0.03(+0.67%)
Nov 24, 2008 4.301 4.447 4.296 4.379 591,980 +0.12(+2.74%)
Nov 21, 2008 4.306 4.447 4.058 4.262 712,242 -0.14(-3.21%)
Nov 20, 2008 4.564 4.574 4.384 4.403 500,666 -0.16(-3.52%)
Nov 19, 2008 4.876 4.876 4.540 4.564 396,676 -0.32(-6.58%)
Nov 18, 2008 4.871 4.895 4.793 4.886 299,856 +0.02(+0.40%)
Nov 17, 2008 4.900 4.915 4.847 4.866 169,878 -0.00(-0.10%)
Nov 14, 2008 4.910 4.925 4.808 4.871 263,997 -0.03(-0.70%)
Nov 13, 2008 4.983 4.983 4.871 4.905 249,391 -0.00(-0.10%)
Nov 12, 2008 4.920 4.944 4.871 4.910 225,172 -0.05(-0.98%)
Nov 11, 2008 4.920 4.978 4.803 4.959 267,715 +0.04(+0.79%)
Nov 10, 2008 4.886 4.920 4.852 4.920 241,070 +0.03(+0.70%)
Nov 07, 2008 4.886 4.920 4.852 4.886 225,201 +0.01(+0.30%)
Nov 06, 2008 4.886 4.895 4.861 4.871 258,185 +0.01(+0.30%)
Nov 05, 2008 4.822 4.891 4.813 4.856 420,028 +0.02(+0.50%)
Nov 04, 2008 4.808 4.861 4.788 4.832 429,032 +0.06(+1.22%)
Nov 03, 2008 4.754 4.808 4.730 4.774 330,257 +0.05(+1.03%)
Oct 31, 2008 4.710 4.740 4.691 4.725 359,641 +0.05(+1.04%)
Oct 30, 2008 4.735 4.822 4.657 4.676 449,909 -0.05(-1.03%)
Oct 29, 2008 4.788 4.788 4.696 4.725 295,284 -0.09(-1.92%)
Oct 28, 2008 4.730 4.817 4.627 4.817 277,364 +0.12(+2.49%)
Oct 27, 2008 4.735 4.754 4.676 4.701 361,273 -0.07(-1.43%)
Oct 24, 2008 4.769 4.788 4.705 4.769 469,929 -0.05(-1.01%)
Oct 23, 2008 4.822 4.827 4.783 4.817 460,184 +0.00(+0.10%)
Oct 22, 2008 4.793 4.822 4.778 4.813 260,041 +0.02(+0.51%)
Oct 21, 2008 4.774 4.803 4.754 4.788 265,794 +0.03(+0.72%)
Oct 20, 2008 4.676 4.808 4.662 4.754 429,453 +0.14(+3.00%)
Oct 17, 2008 4.627 4.637 4.579 4.616 302,472 -0.07(-1.50%)
Oct 16, 2008 4.647 4.730 4.642 4.686 342,987 -0.01(-0.21%)
Oct 15, 2008 4.822 4.856 4.652 4.696 314,995 -0.14(-2.92%)
Oct 14, 2008 4.774 4.876 4.642 4.837 572,419 +0.30(+6.55%)
Oct 13, 2008 4.335 4.671 4.335 4.540 884,635 +0.31(+7.25%)
Oct 10, 2008 4.306 4.696 3.902 4.233 1,047,734 -0.28(-6.16%)
Oct 09, 2008 4.725 4.725 4.447 4.511 783,338 -0.17(-3.54%)
Oct 08, 2008 4.871 4.871 4.627 4.676 827,405 -0.25(-5.04%)
Oct 07, 2008 5.149 5.149 4.822 4.925 765,225 -0.13(-2.51%)
Oct 06, 2008 5.022 5.080 4.920 5.051 647,293 -0.19(-3.53%)
Oct 03, 2008 5.241 5.266 5.236 5.236 374,395 +0.02(+0.37%)
Oct 02, 2008 5.163 5.217 5.144 5.217 347,466 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.