Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.767 5.787 5.748 5.782 1,042,696 +0.01(+0.25%)
Dec 29, 2005 5.748 5.782 5.748 5.767 1,115,987 +0.01(+0.17%)
Dec 28, 2005 5.748 5.777 5.743 5.758 724,283 +0.01(+0.25%)
Dec 27, 2005 5.728 5.748 5.728 5.743 678,912 +0.01(+0.17%)
Dec 23, 2005 5.719 5.743 5.719 5.733 404,432 +0.00(+0.09%)
Dec 22, 2005 5.714 5.743 5.704 5.728 739,269 +0.00(+0.09%)
Dec 21, 2005 5.709 5.733 5.704 5.723 493,120 +0.00(+0.09%)
Dec 20, 2005 5.719 5.728 5.699 5.719 876,612 +0.00(+0.00%)
Dec 19, 2005 5.719 5.723 5.694 5.719 805,990 -0.00(-0.09%)
Dec 16, 2005 5.680 5.743 5.670 5.723 801,679 +0.03(+0.60%)
Dec 15, 2005 5.650 5.694 5.646 5.689 658,177 +0.01(+0.26%)
Dec 14, 2005 5.660 5.694 5.660 5.675 583,655 +0.01(+0.26%)
Dec 13, 2005 5.680 5.680 5.650 5.660 551,629 -0.08(-1.44%)
Dec 12, 2005 5.733 5.797 5.728 5.743 632,926 +0.00(+0.08%)
Dec 09, 2005 5.723 5.753 5.723 5.738 407,101 +0.01(+0.17%)
Dec 08, 2005 5.728 5.738 5.714 5.728 487,577 -0.00(-0.09%)
Dec 07, 2005 5.743 5.758 5.723 5.733 371,585 -0.00(-0.08%)
Dec 06, 2005 5.787 5.792 5.738 5.738 772,322 -0.04(-0.76%)
Dec 05, 2005 5.762 5.797 5.748 5.782 497,636 -0.00(-0.08%)
Dec 02, 2005 5.748 5.787 5.714 5.787 494,146 +0.04(+0.76%)
Dec 01, 2005 5.762 5.782 5.738 5.743 482,444 -0.00(-0.08%)
Nov 30, 2005 5.723 5.758 5.626 5.748 1,512,207 +0.02(+0.34%)
Nov 29, 2005 5.723 5.733 5.723 5.728 434,816 +0.00(+0.09%)
Nov 28, 2005 5.728 5.753 5.709 5.723 512,212 -0.01(-0.17%)
Nov 25, 2005 5.743 5.748 5.728 5.733 129,130 -0.01(-0.17%)
Nov 23, 2005 5.709 5.743 5.709 5.743 425,577 +0.01(+0.26%)
Nov 22, 2005 5.689 5.728 5.689 5.728 479,365 +0.03(+0.51%)
Nov 21, 2005 5.680 5.728 5.675 5.699 622,251 -0.01(-0.17%)
Nov 18, 2005 5.684 5.714 5.680 5.709 481,623 +0.02(+0.34%)
Nov 17, 2005 5.660 5.709 5.660 5.689 415,313 +0.01(+0.26%)
Nov 16, 2005 5.650 5.675 5.636 5.675 845,202 +0.03(+0.60%)
Nov 15, 2005 5.650 5.680 5.641 5.641 473,206 -0.02(-0.34%)
Nov 14, 2005 5.714 5.714 5.641 5.660 573,596 -0.04(-0.68%)
Nov 11, 2005 5.675 5.709 5.675 5.699 320,055 -0.00(-0.09%)
Nov 10, 2005 5.680 5.709 5.680 5.704 279,817 +0.00(+0.00%)
Nov 09, 2005 5.733 5.748 5.704 5.704 450,008 -0.03(-0.51%)
Nov 08, 2005 5.748 5.762 5.728 5.733 326,420 -0.00(-0.08%)
Nov 07, 2005 5.762 5.767 5.714 5.738 363,783 -0.02(-0.34%)
Nov 04, 2005 5.767 5.782 5.743 5.758 195,646 +0.00(+0.00%)
Nov 03, 2005 5.762 5.787 5.748 5.758 314,307 -0.01(-0.25%)
Nov 02, 2005 5.777 5.787 5.753 5.772 396,631 -0.00(-0.08%)
Nov 01, 2005 5.753 5.782 5.748 5.777 405,048 +0.02(+0.42%)
Oct 31, 2005 5.733 5.772 5.733 5.753 314,512 +0.01(+0.25%)
Oct 28, 2005 5.733 5.762 5.733 5.738 176,964 -0.00(-0.08%)
Oct 27, 2005 5.699 5.748 5.699 5.743 438,716 +0.04(+0.77%)
Oct 26, 2005 5.748 5.772 5.694 5.699 432,352 -0.07(-1.27%)
Oct 25, 2005 5.772 5.792 5.753 5.772 389,445 +0.00(+0.08%)
Oct 24, 2005 5.758 5.792 5.743 5.767 591,662 +0.01(+0.17%)
Oct 21, 2005 5.748 5.801 5.743 5.758 378,359 +0.00(+0.08%)
Oct 20, 2005 5.728 5.772 5.728 5.753 373,022 +0.01(+0.17%)
Oct 19, 2005 5.743 5.782 5.728 5.743 442,822 -0.01(-0.25%)
Oct 18, 2005 5.758 5.792 5.753 5.758 532,331 +0.00(+0.00%)
Oct 17, 2005 5.762 5.772 5.728 5.758 565,794 +0.02(+0.34%)
Oct 14, 2005 5.748 5.772 5.723 5.738 430,094 +0.03(+0.60%)
Oct 13, 2005 5.816 5.835 5.641 5.704 758,156 -0.13(-2.25%)
Oct 12, 2005 5.884 5.884 5.821 5.835 404,637 -0.07(-1.24%)
Oct 11, 2005 5.913 5.923 5.894 5.909 395,399 +0.01(+0.25%)
Oct 10, 2005 5.923 5.933 5.884 5.894 254,566 -0.01(-0.16%)
Oct 07, 2005 5.918 5.938 5.904 5.904 290,288 -0.03(-0.49%)
Oct 06, 2005 5.957 5.972 5.933 5.933 278,791 +0.00(+0.00%)
Oct 05, 2005 5.967 5.977 5.933 5.933 227,056 -0.04(-0.65%)
Oct 04, 2005 5.957 6.006 5.943 5.972 247,381 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.