Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 233.40 237.74 232.50 236.09 557,400 +4.15(+1.79%)
Dec 28, 2018 233.60 234.45 229.48 231.94 521,900 -0.49(-0.21%)
Dec 27, 2018 231.78 233.22 221.24 232.43 969,878 -2.68(-1.14%)
Dec 26, 2018 222.71 235.11 222.71 235.11 614,075 +13.90(+6.28%)
Dec 24, 2018 224.85 227.58 220.63 221.21 428,400 -5.25(-2.32%)
Dec 21, 2018 224.00 228.52 221.38 226.46 1,834,700 +2.32(+1.04%)
Dec 20, 2018 227.30 229.57 222.55 224.14 1,378,085 -4.66(-2.04%)
Dec 19, 2018 230.10 234.50 226.33 228.80 1,205,703 -1.20(-0.52%)
Dec 18, 2018 237.30 238.85 225.16 230.00 1,537,005 -6.95(-2.93%)
Dec 17, 2018 227.87 238.41 223.73 236.95 1,984,984 -0.08(-0.03%)
Dec 14, 2018 243.94 244.13 235.38 237.03 830,900 -7.32(-3.00%)
Dec 13, 2018 245.48 247.07 239.58 244.35 624,903 -0.43(-0.18%)
Dec 12, 2018 245.78 249.88 244.24 244.78 891,756 +2.37(+0.98%)
Dec 11, 2018 238.61 245.14 238.07 242.41 1,169,849 +6.20(+2.62%)
Dec 10, 2018 237.98 239.26 232.91 236.21 910,881 -2.64(-1.11%)
Dec 07, 2018 245.40 246.20 236.80 238.85 772,600 -5.30(-2.17%)
Dec 06, 2018 248.03 250.25 236.51 244.15 1,526,963 -8.11(-3.21%)
Dec 04, 2018 261.15 262.38 245.84 252.26 1,586,000 -9.16(-3.50%)
Dec 03, 2018 256.85 262.75 252.43 261.42 1,216,639 +6.54(+2.57%)
Nov 30, 2018 249.42 257.75 248.68 254.88 4,145,700 +6.06(+2.44%)
Nov 29, 2018 250.74 251.80 246.20 248.82 869,190 -3.00(-1.19%)
Nov 28, 2018 243.27 254.19 243.27 251.82 1,278,293 +8.75(+3.60%)
Nov 27, 2018 244.75 245.57 238.05 243.07 1,352,675 -2.89(-1.17%)
Nov 26, 2018 244.90 247.87 243.63 245.96 1,385,687 +3.27(+1.35%)
Nov 23, 2018 236.06 243.29 236.06 242.69 552,500 +4.34(+1.82%)
Nov 21, 2018 238.35 238.35 238.35 0 +6.61(+2.85%)
Nov 20, 2018 233.77 236.13 229.18 231.74 1,168,949 -6.49(-2.72%)
Nov 19, 2018 249.93 249.93 237.53 238.23 895,758 -12.33(-4.92%)
Nov 16, 2018 247.85 253.14 246.69 250.56 1,209,100 +1.49(+0.60%)
Nov 15, 2018 250.41 250.41 242.76 249.07 1,036,775 -1.87(-0.75%)
Nov 14, 2018 260.36 263.01 249.59 250.94 1,064,624 -7.90(-3.05%)
Nov 13, 2018 268.13 268.26 258.46 258.84 780,925 -8.49(-3.18%)
Nov 12, 2018 273.00 274.36 266.93 267.33 716,377 -5.99(-2.19%)
Nov 09, 2018 270.32 273.58 267.00 273.32 858,500 +1.21(+0.44%)
Nov 08, 2018 273.69 274.85 267.03 272.11 961,855 -3.10(-1.13%)
Nov 07, 2018 260.33 277.98 260.33 275.21 1,823,714 +18.73(+7.30%)
Nov 06, 2018 261.99 263.61 253.36 256.48 890,251 -5.62(-2.14%)
Nov 05, 2018 259.56 263.27 258.22 262.10 1,199,896 +3.00(+1.16%)
Nov 02, 2018 268.47 270.11 257.93 259.10 1,238,700 -8.77(-3.27%)
Nov 01, 2018 277.15 281.12 266.42 267.87 1,276,002 -8.12(-2.94%)
Oct 31, 2018 284.58 284.58 275.68 275.99 1,457,290 -6.13(-2.17%)
Oct 30, 2018 281.18 290.83 274.17 282.12 1,376,378 -9.38(-3.22%)
Oct 29, 2018 297.88 301.12 287.49 291.50 848,788 -4.32(-1.46%)
Oct 26, 2018 299.80 299.80 292.05 295.82 492,600 -7.02(-2.32%)
Oct 25, 2018 297.31 304.50 292.03 302.84 489,797 +6.52(+2.20%)
Oct 24, 2018 303.31 304.20 295.50 296.32 698,236 -7.55(-2.48%)
Oct 23, 2018 303.97 305.03 297.66 303.87 469,993 -5.47(-1.77%)
Oct 22, 2018 308.84 310.43 305.60 309.34 375,223 +0.60(+0.19%)
Oct 19, 2018 317.96 319.09 307.24 308.74 492,600 -8.39(-2.65%)
Oct 18, 2018 316.49 320.30 314.62 317.13 450,622 +0.91(+0.29%)
Oct 17, 2018 320.00 321.52 313.54 316.22 390,029 -3.02(-0.95%)
Oct 16, 2018 309.85 319.63 308.65 319.24 644,929 +13.25(+4.33%)
Oct 15, 2018 307.32 309.69 304.73 305.99 495,638 -1.78(-0.58%)
Oct 12, 2018 307.63 310.75 303.48 307.77 625,500 +5.67(+1.88%)
Oct 11, 2018 303.36 308.89 301.13 302.10 754,784 -2.85(-0.93%)
Oct 10, 2018 313.26 314.78 304.37 304.95 629,447 -6.23(-2.00%)
Oct 09, 2018 310.63 312.74 308.19 311.18 431,269 +0.55(+0.18%)
Oct 08, 2018 314.03 315.63 306.77 310.63 327,730 -4.81(-1.52%)
Oct 05, 2018 310.15 316.20 310.09 315.44 604,000 +5.39(+1.74%)
Oct 04, 2018 315.90 315.92 308.72 310.05 527,325 -5.25(-1.67%)
Oct 03, 2018 315.79 315.93 310.71 315.30 562,311 +0.23(+0.07%)
Oct 02, 2018 321.46 322.38 314.34 315.07 868,716 -6.81(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.