Indicators

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.885	5.885	5.226	5.397	1,102,478	-0.44(-7.54%)
Dec 30, 2003	6.029	6.498	5.834	5.837	570,162	-0.19(-3.15%)
Dec 29, 2003	5.190	6.026	5.190	6.026	324,984	+0.92(+18.05%)
Dec 26, 2003	4.947	5.105	4.947	5.105	22,625	+0.17(+3.45%)
Dec 24, 2003	4.794	4.935	4.794	4.935	26,739	+0.12(+2.42%)
Dec 23, 2003	4.473	4.818	4.473	4.818	130,405	+0.44(+10.11%)
Dec 22, 2003	4.349	4.376	4.303	4.376	170,308	+0.03(+0.61%)
Dec 19, 2003	4.436	4.439	4.327	4.349	320,047	-0.09(-2.13%)
Dec 18, 2003	4.325	4.441	4.325	4.444	102,020	+0.10(+2.41%)
Dec 17, 2003	4.259	4.339	4.254	4.339	150,973	+0.07(+1.65%)
Dec 16, 2003	4.169	4.249	4.169	4.269	87,210	+0.10(+2.39%)
Dec 15, 2003	4.218	4.239	4.169	4.169	250,525	-0.02(-0.58%)
Dec 12, 2003	4.108	4.266	4.108	4.193	430,707	+0.13(+3.29%)
Dec 11, 2003	4.084	4.133	4.035	4.060	48,953	-0.02(-0.60%)
Dec 10, 2003	4.203	4.203	4.084	4.084	55,535	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.