Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.485 7.616 7.411 7.578 190,801 +0.06(+0.75%)
Dec 29, 2022 7.447 7.541 7.428 7.522 134,303 +0.08(+1.13%)
Dec 28, 2022 7.428 7.475 7.428 7.438 190,521 -0.02(-0.25%)
Dec 27, 2022 7.466 7.485 7.400 7.456 188,347 -0.06(-0.75%)
Dec 23, 2022 7.597 7.644 7.499 7.513 128,114 -0.07(-0.86%)
Dec 22, 2022 7.494 7.644 7.494 7.578 169,782 +0.03(+0.37%)
Dec 21, 2022 7.578 7.634 7.550 7.550 168,864 -0.01(-0.12%)
Dec 20, 2022 7.550 7.616 7.466 7.559 336,865 -0.02(-0.25%)
Dec 19, 2022 7.578 7.634 7.559 7.578 159,238 -0.02(-0.25%)
Dec 16, 2022 7.606 7.634 7.559 7.597 227,687 -0.03(-0.37%)
Dec 15, 2022 7.644 7.784 7.625 7.625 313,759 -0.07(-0.85%)
Dec 14, 2022 7.672 7.737 7.634 7.690 283,543 -0.01(-0.12%)
Dec 13, 2022 7.840 7.878 7.681 7.700 233,908 -0.05(-0.60%)
Dec 12, 2022 7.793 7.812 7.728 7.747 38,773 -0.01(-0.19%)
Dec 09, 2022 7.761 7.817 7.713 7.761 142,680 +0.02(+0.24%)
Dec 08, 2022 7.761 7.850 7.743 7.743 88,709 -0.05(-0.60%)
Dec 07, 2022 7.687 7.859 7.687 7.789 182,659 +0.10(+1.33%)
Dec 06, 2022 7.650 7.743 7.650 7.687 105,342 +0.05(+0.61%)
Dec 05, 2022 7.724 7.741 7.641 7.641 75,845 -0.14(-1.79%)
Dec 02, 2022 7.752 7.789 7.678 7.780 93,276 -0.02(-0.24%)
Dec 01, 2022 7.752 7.808 7.678 7.799 99,347 +0.07(+0.96%)
Nov 30, 2022 7.603 7.771 7.594 7.724 104,646 +0.14(+1.84%)
Nov 29, 2022 7.566 7.687 7.538 7.585 109,147 +0.00(+0.00%)
Nov 28, 2022 7.585 7.678 7.585 7.585 104,512 +0.00(+0.00%)
Nov 25, 2022 7.557 7.585 7.538 7.585 98,613 +0.02(+0.25%)
Nov 23, 2022 7.482 7.592 7.482 7.566 118,508 +0.11(+1.50%)
Nov 22, 2022 7.371 7.492 7.371 7.454 117,129 +0.08(+1.14%)
Nov 21, 2022 7.343 7.380 7.315 7.371 93,671 +0.06(+0.76%)
Nov 18, 2022 7.278 7.315 7.203 7.315 181,580 +0.07(+0.90%)
Nov 17, 2022 7.147 7.287 7.110 7.250 186,732 +0.08(+1.17%)
Nov 16, 2022 7.138 7.224 7.054 7.166 313,357 +0.08(+1.18%)
Nov 15, 2022 7.091 7.169 7.054 7.082 196,571 +0.13(+1.93%)
Nov 14, 2022 7.105 7.105 6.948 6.948 103,540 -0.20(-2.85%)
Nov 11, 2022 7.078 7.189 7.031 7.152 180,212 +0.14(+1.98%)
Nov 10, 2022 6.846 7.041 6.837 7.013 126,957 +0.28(+4.12%)
Nov 09, 2022 6.745 6.782 6.708 6.735 91,798 -0.02(-0.27%)
Nov 08, 2022 6.902 6.911 6.745 6.754 178,925 -0.15(-2.14%)
Nov 07, 2022 6.782 6.902 6.735 6.902 143,781 +0.14(+2.05%)
Nov 04, 2022 6.782 6.837 6.745 6.763 54,901 +0.03(+0.41%)
Nov 03, 2022 6.735 6.772 6.708 6.735 168,943 -0.07(-1.09%)
Nov 02, 2022 6.856 6.856 6.772 6.809 238,213 -0.02(-0.27%)
Nov 01, 2022 6.957 7.004 6.791 6.828 139,411 -0.06(-0.81%)
Oct 31, 2022 6.763 6.883 6.741 6.883 187,725 +0.08(+1.22%)
Oct 28, 2022 6.791 6.893 6.754 6.800 68,264 +0.01(+0.14%)
Oct 27, 2022 6.837 6.837 6.754 6.791 89,412 -0.06(-0.81%)
Oct 26, 2022 6.893 6.939 6.837 6.846 88,503 -0.01(-0.13%)
Oct 25, 2022 6.911 6.953 6.837 6.856 94,053 -0.05(-0.67%)
Oct 24, 2022 7.022 7.022 6.883 6.902 118,255 -0.14(-1.97%)
Oct 21, 2022 7.031 7.041 6.967 7.041 82,740 +0.01(+0.13%)
Oct 20, 2022 7.013 7.078 7.013 7.031 55,835 -0.01(-0.13%)
Oct 19, 2022 7.087 7.087 7.013 7.041 63,392 -0.06(-0.78%)
Oct 18, 2022 7.161 7.300 7.068 7.096 42,098 -0.06(-0.90%)
Oct 17, 2022 7.263 7.318 7.161 7.161 41,667 -0.06(-0.85%)
Oct 14, 2022 7.222 7.268 7.154 7.222 69,348 -0.02(-0.25%)
Oct 13, 2022 7.176 7.259 7.093 7.240 86,502 +0.02(+0.25%)
Oct 12, 2022 7.222 7.253 7.185 7.222 46,524 +0.04(+0.51%)
Oct 11, 2022 7.139 7.231 7.139 7.185 49,488 +0.04(+0.51%)
Oct 10, 2022 7.158 7.204 7.121 7.148 40,279 -0.04(-0.51%)
Oct 07, 2022 7.185 7.194 7.148 7.185 38,145 +0.00(+0.00%)
Oct 06, 2022 7.167 7.232 7.167 7.185 33,352 +0.05(+0.64%)
Oct 05, 2022 7.277 7.332 7.121 7.139 218,570 -0.13(-1.77%)
Oct 04, 2022 7.102 7.316 7.084 7.268 241,980 +0.22(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.