Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.656 8.656 8.656 8.656 67,088 +0.01(+0.15%)
Dec 30, 2015 8.637 8.656 8.611 8.643 115,065 +0.03(+0.38%)
Dec 29, 2015 8.611 8.663 8.604 8.611 113,829 +0.03(+0.30%)
Dec 28, 2015 8.598 8.624 8.582 8.585 57,882 -0.01(-0.08%)
Dec 24, 2015 8.591 8.591 8.591 8.591 47,347 -0.02(-0.17%)
Dec 23, 2015 8.617 8.624 8.591 8.606 79,671 +0.00(+0.02%)
Dec 22, 2015 8.578 8.624 8.578 8.604 115,358 -0.01(-0.08%)
Dec 21, 2015 8.598 8.637 8.572 8.611 182,436 +0.01(+0.08%)
Dec 18, 2015 8.604 8.611 8.543 8.604 59,366 +0.03(+0.30%)
Dec 17, 2015 8.513 8.582 8.494 8.578 110,046 +0.07(+0.84%)
Dec 16, 2015 8.429 8.513 8.384 8.507 167,741 +0.07(+0.88%)
Dec 15, 2015 8.319 8.449 8.319 8.433 78,063 +0.04(+0.43%)
Dec 14, 2015 8.500 8.507 8.390 8.397 225,018 -0.11(-1.30%)
Dec 11, 2015 8.578 8.617 8.500 8.507 69,454 -0.08(-0.98%)
Dec 10, 2015 8.591 8.591 8.559 8.591 65,091 +0.04(+0.45%)
Dec 09, 2015 8.527 8.565 8.527 8.552 51,650 +0.00(+0.00%)
Dec 08, 2015 8.527 8.572 8.527 8.552 41,733 -0.01(-0.08%)
Dec 07, 2015 8.578 8.585 8.555 8.559 65,861 -0.01(-0.15%)
Dec 04, 2015 8.514 8.585 8.514 8.572 47,867 +0.05(+0.61%)
Dec 03, 2015 8.559 8.563 8.481 8.520 106,827 -0.06(-0.68%)
Dec 02, 2015 8.578 8.598 8.556 8.578 43,299 +0.02(+0.23%)
Dec 01, 2015 8.539 8.630 8.539 8.559 79,916 +0.03(+0.38%)
Nov 30, 2015 8.610 8.610 8.507 8.527 226,911 -0.07(-0.82%)
Nov 27, 2015 8.578 8.597 8.533 8.597 55,409 +0.03(+0.30%)
Nov 25, 2015 8.597 8.572 8.572 8.572 44,996 -0.01(-0.08%)
Nov 24, 2015 8.630 8.630 8.539 8.578 71,855 -0.03(-0.30%)
Nov 23, 2015 8.559 8.630 8.559 8.604 28,360 +0.04(+0.45%)
Nov 20, 2015 8.527 8.585 8.527 8.565 39,991 +0.03(+0.38%)
Nov 19, 2015 8.514 8.564 8.514 8.533 89,207 -0.05(-0.60%)
Nov 18, 2015 8.546 8.589 8.533 8.585 62,986 -0.03(-0.37%)
Nov 17, 2015 8.713 8.713 8.559 8.617 89,573 -0.06(-0.68%)
Nov 16, 2015 8.681 8.744 8.675 8.676 75,214 -0.01(-0.13%)
Nov 13, 2015 8.636 8.713 8.604 8.688 93,186 +0.03(+0.37%)
Nov 12, 2015 8.630 8.662 8.585 8.656 67,321 +0.03(+0.30%)
Nov 11, 2015 8.592 8.681 8.592 8.630 52,843 +0.03(+0.37%)
Nov 10, 2015 8.528 8.652 8.489 8.598 111,725 +0.07(+0.83%)
Nov 09, 2015 8.560 8.598 8.491 8.528 103,713 -0.17(-1.92%)
Nov 06, 2015 8.739 8.758 8.630 8.694 187,517 -0.11(-1.24%)
Nov 05, 2015 8.803 8.809 8.777 8.803 66,392 +0.01(+0.15%)
Nov 04, 2015 8.739 8.809 8.707 8.790 107,731 -0.01(-0.07%)
Nov 03, 2015 8.726 8.797 8.701 8.797 91,038 +0.08(+0.96%)
Nov 02, 2015 8.649 8.733 8.643 8.713 94,427 +0.08(+0.89%)
Oct 30, 2015 8.681 8.701 8.636 8.637 48,256 -0.01(-0.07%)
Oct 29, 2015 8.604 8.668 8.599 8.643 93,513 +0.00(+0.00%)
Oct 28, 2015 8.598 8.649 8.597 8.643 60,049 +0.04(+0.45%)
Oct 27, 2015 8.585 8.604 8.579 8.604 35,511 +0.04(+0.52%)
Oct 26, 2015 8.553 8.577 8.540 8.560 60,258 +0.01(+0.07%)
Oct 23, 2015 8.515 8.553 8.515 8.553 37,478 +0.03(+0.38%)
Oct 22, 2015 8.547 8.553 8.521 8.521 91,100 +0.01(+0.08%)
Oct 21, 2015 8.534 8.553 8.476 8.515 48,529 -0.01(-0.15%)
Oct 20, 2015 8.471 8.534 8.471 8.528 22,004 +0.00(+0.00%)
Oct 19, 2015 8.572 8.617 8.483 8.528 110,915 -0.04(-0.52%)
Oct 16, 2015 8.528 8.579 8.469 8.572 36,409 +0.05(+0.60%)
Oct 15, 2015 8.451 8.540 8.451 8.521 62,305 +0.04(+0.53%)
Oct 14, 2015 8.483 8.502 8.430 8.476 80,081 +0.04(+0.46%)
Oct 13, 2015 8.349 8.444 8.310 8.438 105,336 +0.03(+0.38%)
Oct 12, 2015 8.342 8.418 8.342 8.406 38,978 +0.06(+0.76%)
Oct 09, 2015 8.330 8.342 8.310 8.342 30,437 +0.01(+0.15%)
Oct 08, 2015 8.310 8.336 8.291 8.330 79,437 +0.02(+0.23%)
Oct 07, 2015 8.298 8.310 8.269 8.310 146,407 +0.05(+0.62%)
Oct 06, 2015 8.228 8.272 8.228 8.260 63,801 +0.03(+0.39%)
Oct 05, 2015 8.291 8.298 8.228 8.228 166,306 -0.05(-0.63%)
Oct 02, 2015 8.228 8.310 8.228 8.280 189,036 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.