Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.305 5.405 5.305 5.396 175,361 +0.10(+1.89%)
Dec 30, 2010 5.305 5.335 5.292 5.296 277,853 -0.06(-1.14%)
Dec 29, 2010 5.327 5.357 5.288 5.357 114,591 +0.02(+0.41%)
Dec 28, 2010 5.279 5.340 5.279 5.335 158,306 +0.03(+0.66%)
Dec 27, 2010 5.296 5.324 5.288 5.301 122,456 -0.03(-0.49%)
Dec 23, 2010 5.288 5.357 5.288 5.327 140,793 +0.01(+0.25%)
Dec 22, 2010 5.283 5.401 5.283 5.314 315,438 +0.00(+0.00%)
Dec 21, 2010 5.370 5.370 5.270 5.314 279,192 -0.05(-0.89%)
Dec 20, 2010 5.644 5.644 5.270 5.361 669,720 -0.27(-4.86%)
Dec 17, 2010 5.553 5.683 5.521 5.635 310,946 +0.08(+1.40%)
Dec 16, 2010 5.396 5.592 5.387 5.557 205,837 +0.16(+2.99%)
Dec 15, 2010 5.301 5.396 5.257 5.396 207,172 +0.08(+1.55%)
Dec 14, 2010 5.275 5.331 5.248 5.314 321,984 +0.03(+0.66%)
Dec 13, 2010 5.309 5.322 5.261 5.279 246,668 -0.07(-1.38%)
Dec 10, 2010 5.387 5.418 5.283 5.353 287,414 -0.09(-1.60%)
Dec 09, 2010 5.487 5.487 5.392 5.440 154,948 -0.03(-0.55%)
Dec 08, 2010 5.470 5.509 5.362 5.470 210,734 -0.02(-0.39%)
Dec 07, 2010 5.565 5.582 5.405 5.492 305,312 -0.09(-1.62%)
Dec 06, 2010 5.599 5.599 5.548 5.582 146,076 -0.04(-0.77%)
Dec 03, 2010 5.548 5.630 5.548 5.625 114,126 +0.08(+1.40%)
Dec 02, 2010 5.673 5.677 5.461 5.548 651,335 -0.14(-2.50%)
Dec 01, 2010 5.699 5.716 5.660 5.690 155,103 -0.02(-0.36%)
Nov 30, 2010 5.673 5.716 5.668 5.710 62,154 +0.04(+0.66%)
Nov 29, 2010 5.656 5.673 5.643 5.673 53,920 +0.00(+0.03%)
Nov 26, 2010 5.617 5.681 5.617 5.671 33,183 +0.05(+0.81%)
Nov 24, 2010 5.664 5.625 5.625 5.625 137,536 -0.07(-1.21%)
Nov 23, 2010 5.694 5.699 5.664 5.694 116,527 +0.00(+0.00%)
Nov 22, 2010 5.552 5.694 5.522 5.694 198,945 +0.10(+1.85%)
Nov 19, 2010 5.397 5.591 5.388 5.591 336,599 +0.16(+3.02%)
Nov 18, 2010 5.608 5.630 5.362 5.427 435,575 -0.15(-2.63%)
Nov 17, 2010 5.362 5.574 5.362 5.574 355,146 +0.10(+1.76%)
Nov 16, 2010 5.505 5.517 5.207 5.477 791,642 -0.06(-1.09%)
Nov 15, 2010 5.763 5.781 5.509 5.537 603,346 -0.32(-5.41%)
Nov 12, 2010 5.746 5.854 5.712 5.854 179,883 +0.08(+1.34%)
Nov 11, 2010 5.845 5.845 5.691 5.776 362,551 -0.09(-1.53%)
Nov 10, 2010 5.939 5.952 5.703 5.866 546,850 -0.06(-1.08%)
Nov 09, 2010 6.021 6.021 5.896 5.931 302,303 -0.10(-1.73%)
Nov 08, 2010 6.093 6.102 6.035 6.035 169,620 -0.07(-1.10%)
Nov 05, 2010 6.102 6.132 6.089 6.102 155,340 -0.01(-0.14%)
Nov 04, 2010 6.068 6.114 6.042 6.111 175,764 +0.05(+0.78%)
Nov 03, 2010 6.059 6.063 6.003 6.063 273,694 +0.03(+0.57%)
Nov 02, 2010 6.003 6.033 5.995 6.029 274,233 +0.03(+0.43%)
Nov 01, 2010 6.012 6.025 5.982 6.003 78,555 +0.02(+0.29%)
Oct 29, 2010 5.978 5.999 5.931 5.986 65,200 +0.02(+0.29%)
Oct 28, 2010 5.956 5.986 5.935 5.969 53,282 +0.01(+0.14%)
Oct 27, 2010 5.978 5.983 5.926 5.961 93,622 +0.01(+0.14%)
Oct 25, 2010 5.948 5.961 5.939 5.952 121,731 +0.00(+0.07%)
Oct 22, 2010 5.952 5.969 5.948 5.948 78,364 +0.00(+0.00%)
Oct 21, 2010 5.939 5.969 5.939 5.948 77,608 +0.00(+0.07%)
Oct 20, 2010 5.939 5.973 5.939 5.943 130,701 +0.00(+0.00%)
Oct 19, 2010 5.969 5.978 5.939 5.943 102,961 -0.04(-0.64%)
Oct 18, 2010 5.973 5.999 5.961 5.982 177,097 +0.00(+0.00%)
Oct 15, 2010 6.012 6.016 5.978 5.982 161,634 -0.04(-0.71%)
Oct 14, 2010 6.029 6.046 6.016 6.025 70,086 -0.00(-0.07%)
Oct 13, 2010 6.098 6.098 6.029 6.029 122,804 -0.04(-0.64%)
Oct 12, 2010 6.063 6.098 6.059 6.068 106,351 -0.02(-0.35%)
Oct 11, 2010 6.098 6.098 6.068 6.089 43,235 +0.03(+0.42%)
Oct 08, 2010 6.063 6.085 6.021 6.063 90,196 +0.03(+0.57%)
Oct 07, 2010 6.042 6.068 6.025 6.029 58,851 -0.01(-0.14%)
Oct 06, 2010 6.021 6.040 6.017 6.038 82,326 +0.00(+0.00%)
Oct 05, 2010 6.046 6.046 6.000 6.038 103,855 -0.02(-0.36%)
Oct 04, 2010 6.025 6.063 6.008 6.060 84,555 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.