Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.026 3.074 2.994 3.070 272,441 +0.05(+1.73%)
Dec 30, 2008 3.006 3.062 2.950 3.018 309,312 -0.00(-0.13%)
Dec 29, 2008 3.115 3.159 2.974 3.022 384,021 -0.12(-3.84%)
Dec 26, 2008 3.111 3.151 3.078 3.143 130,909 +0.01(+0.26%)
Dec 24, 2008 3.107 3.155 3.002 3.135 170,179 +0.07(+2.23%)
Dec 23, 2008 3.295 3.404 2.994 3.066 901,868 -0.23(-6.84%)
Dec 22, 2008 3.082 3.312 3.082 3.291 244,659 +0.24(+7.76%)
Dec 19, 2008 3.054 3.161 2.990 3.054 235,927 +0.14(+4.77%)
Dec 18, 2008 2.910 3.094 2.910 2.915 202,970 +0.01(+0.19%)
Dec 17, 2008 2.793 2.910 2.769 2.910 153,659 +0.10(+3.58%)
Dec 16, 2008 2.853 2.914 2.733 2.809 286,208 -0.06(-2.02%)
Dec 15, 2008 2.845 2.918 2.817 2.867 152,139 +0.02(+0.77%)
Dec 12, 2008 2.833 2.845 2.801 2.845 208,845 -0.01(-0.42%)
Dec 11, 2008 3.018 3.029 2.797 2.857 326,569 -0.14(-4.82%)
Dec 10, 2008 3.155 3.175 2.970 3.002 182,297 -0.17(-5.32%)
Dec 09, 2008 3.195 3.215 3.094 3.171 255,038 +0.08(+2.47%)
Dec 08, 2008 3.018 3.155 3.014 3.094 125,897 +0.09(+3.08%)
Dec 05, 2008 3.119 3.131 2.950 3.002 225,457 -0.16(-5.08%)
Dec 04, 2008 3.119 3.163 3.115 3.163 82,564 +0.00(+0.13%)
Dec 03, 2008 3.231 3.267 3.090 3.159 57,069 -0.07(-2.12%)
Dec 02, 2008 3.328 3.364 3.147 3.227 205,553 -0.13(-3.83%)
Dec 01, 2008 3.299 3.400 3.259 3.356 153,500 +0.03(+0.97%)
Nov 28, 2008 3.316 3.324 3.247 3.324 52,647 +0.02(+0.73%)
Nov 26, 2008 3.251 3.384 3.223 3.299 120,794 +0.00(+0.12%)
Nov 25, 2008 3.215 3.307 3.167 3.295 144,545 +0.10(+3.02%)
Nov 24, 2008 3.155 3.259 3.147 3.199 234,051 +0.08(+2.45%)
Nov 21, 2008 3.135 3.275 3.014 3.123 271,132 -0.06(-1.77%)
Nov 20, 2008 3.360 3.365 3.123 3.179 202,923 -0.27(-7.92%)
Nov 19, 2008 3.617 3.645 3.404 3.452 159,564 -0.18(-5.08%)
Nov 18, 2008 3.705 3.758 3.617 3.637 141,750 -0.10(-2.59%)
Nov 17, 2008 3.874 3.938 3.729 3.733 88,346 -0.18(-4.72%)
Nov 14, 2008 3.950 3.950 3.834 3.918 72,262 -0.01(-0.31%)
Nov 13, 2008 3.798 3.990 3.709 3.930 141,827 +0.11(+2.95%)
Nov 12, 2008 4.051 4.059 3.818 3.818 182,909 -0.32(-7.77%)
Nov 11, 2008 4.252 4.256 4.107 4.139 82,347 -0.12(-2.83%)
Nov 10, 2008 4.356 4.381 4.244 4.260 99,656 -0.02(-0.38%)
Nov 07, 2008 4.159 4.280 4.151 4.276 146,729 +0.10(+2.50%)
Nov 06, 2008 4.119 4.196 4.099 4.172 143,258 +0.14(+3.49%)
Nov 05, 2008 4.019 4.079 3.963 4.031 139,954 -0.01(-0.20%)
Nov 04, 2008 3.926 4.063 3.926 4.039 144,502 +0.19(+5.02%)
Nov 03, 2008 3.754 3.874 3.750 3.846 145,003 +0.09(+2.35%)
Oct 31, 2008 3.838 3.886 3.758 3.758 180,662 -0.13(-3.41%)
Oct 30, 2008 3.999 4.035 3.890 3.890 159,071 -0.12(-2.91%)
Oct 29, 2008 4.095 4.143 3.987 4.007 104,625 -0.08(-2.06%)
Oct 28, 2008 4.019 4.220 3.999 4.091 204,645 +0.06(+1.39%)
Oct 27, 2008 3.959 4.035 3.930 4.035 221,309 +0.09(+2.34%)
Oct 24, 2008 3.975 3.975 3.842 3.942 78,903 -0.05(-1.21%)
Oct 23, 2008 3.834 4.015 3.834 3.991 177,079 +0.18(+4.86%)
Oct 22, 2008 3.778 3.934 3.754 3.806 205,754 +0.04(+0.96%)
Oct 21, 2008 3.617 3.790 3.617 3.770 117,793 +0.04(+1.19%)
Oct 20, 2008 3.573 3.742 3.573 3.725 155,506 +0.15(+4.27%)
Oct 17, 2008 3.553 3.617 3.464 3.573 137,816 +0.01(+0.34%)
Oct 16, 2008 3.685 3.685 3.537 3.561 92,089 +0.01(+0.23%)
Oct 15, 2008 3.621 3.637 3.468 3.553 278,773 -0.10(-2.66%)
Oct 14, 2008 3.496 3.758 3.484 3.650 199,113 +0.15(+4.39%)
Oct 13, 2008 3.038 3.573 3.038 3.496 467,755 +0.34(+10.83%)
Oct 10, 2008 2.930 3.239 2.765 3.155 515,144 -0.35(-9.98%)
Oct 09, 2008 3.267 3.504 3.135 3.504 456,833 +0.32(+9.96%)
Oct 08, 2008 3.219 3.408 3.078 3.187 553,969 -0.31(-8.96%)
Oct 07, 2008 3.794 4.011 3.496 3.500 237,980 -0.28(-7.44%)
Oct 06, 2008 4.292 4.297 3.733 3.782 318,544 -0.54(-12.55%)
Oct 03, 2008 4.364 4.455 4.324 4.324 127,908 -0.04(-0.84%)
Oct 02, 2008 4.300 4.385 4.300 4.361 64,690 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.