Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.082 6.101 6.059 6.091 294,104 +0.04(+0.68%)
Dec 30, 2004 6.055 6.069 6.041 6.050 340,864 +0.01(+0.15%)
Dec 29, 2004 6.018 6.064 6.018 6.041 402,481 +0.02(+0.38%)
Dec 28, 2004 6.064 6.064 6.000 6.018 462,351 -0.04(-0.60%)
Dec 27, 2004 6.055 6.078 6.041 6.055 222,872 -0.00(-0.08%)
Dec 23, 2004 6.050 6.073 6.041 6.059 196,870 -0.01(-0.15%)
Dec 22, 2004 6.046 6.087 6.037 6.069 491,412 +0.01(+0.23%)
Dec 21, 2004 6.037 6.059 6.027 6.055 262,421 +0.02(+0.30%)
Dec 20, 2004 6.055 6.055 6.023 6.037 336,275 -0.02(-0.30%)
Dec 17, 2004 6.032 6.069 6.014 6.055 464,755 +0.02(+0.38%)
Dec 16, 2004 6.064 6.069 6.014 6.032 288,205 -0.02(-0.38%)
Dec 15, 2004 6.037 6.064 6.027 6.055 380,850 +0.01(+0.15%)
Dec 14, 2004 6.073 6.073 6.032 6.046 277,935 -0.01(-0.15%)
Dec 13, 2004 6.069 6.073 6.032 6.055 279,683 -0.06(-1.05%)
Dec 10, 2004 6.128 6.188 6.105 6.119 362,932 -0.01(-0.15%)
Dec 09, 2004 6.119 6.160 6.110 6.128 341,301 -0.00(-0.07%)
Dec 08, 2004 6.123 6.142 6.105 6.133 225,713 +0.00(+0.07%)
Dec 07, 2004 6.151 6.165 6.119 6.128 189,441 -0.03(-0.45%)
Dec 06, 2004 6.123 6.156 6.101 6.156 190,097 +0.04(+0.67%)
Dec 03, 2004 6.091 6.151 6.091 6.114 279,027 +0.00(+0.00%)
Dec 02, 2004 6.128 6.160 6.087 6.114 187,912 +0.00(+0.07%)
Dec 01, 2004 6.091 6.169 6.087 6.110 260,673 +0.02(+0.38%)
Nov 30, 2004 6.091 6.123 6.069 6.087 282,523 -0.03(-0.45%)
Nov 29, 2004 6.110 6.133 6.064 6.114 240,134 +0.01(+0.15%)
Nov 26, 2004 6.137 6.137 6.105 6.105 32,993 -0.01(-0.15%)
Nov 24, 2004 6.133 6.156 6.087 6.114 217,410 -0.04(-0.67%)
Nov 23, 2004 6.123 6.165 6.105 6.156 167,591 +0.05(+0.82%)
Nov 22, 2004 6.183 6.201 6.091 6.105 211,073 -0.06(-1.04%)
Nov 19, 2004 6.178 6.242 6.137 6.169 173,709 -0.00(-0.07%)
Nov 18, 2004 6.110 6.188 6.069 6.174 255,211 +0.05(+0.75%)
Nov 17, 2004 6.151 6.201 6.096 6.128 251,715 -0.03(-0.52%)
Nov 16, 2004 6.165 6.169 6.133 6.160 216,099 -0.01(-0.15%)
Nov 15, 2004 6.146 6.192 6.137 6.169 202,988 -0.00(-0.07%)
Nov 12, 2004 6.165 6.224 6.137 6.174 182,231 +0.02(+0.37%)
Nov 11, 2004 6.201 6.233 6.133 6.151 228,553 -0.06(-0.96%)
Nov 10, 2004 6.215 6.220 6.133 6.210 152,077 -0.01(-0.22%)
Nov 09, 2004 6.188 6.238 6.137 6.224 212,603 +0.08(+1.34%)
Nov 08, 2004 6.224 6.224 6.119 6.142 120,394 -0.11(-1.83%)
Nov 05, 2004 6.275 6.275 6.156 6.256 165,625 -0.01(-0.22%)
Nov 04, 2004 6.201 6.307 6.146 6.270 242,974 +0.11(+1.86%)
Nov 03, 2004 6.101 6.201 6.073 6.156 155,573 +0.05(+0.75%)
Nov 02, 2004 6.151 6.169 6.105 6.110 154,044 -0.05(-0.74%)
Nov 01, 2004 6.174 6.206 6.105 6.156 227,024 +0.00(+0.00%)
Oct 29, 2004 6.142 6.201 6.096 6.156 152,514 +0.01(+0.22%)
Oct 28, 2004 6.123 6.146 6.064 6.142 176,768 +0.02(+0.30%)
Oct 27, 2004 6.156 6.229 6.101 6.123 256,303 -0.06(-0.96%)
Oct 26, 2004 6.165 6.183 6.073 6.183 347,200 +0.05(+0.75%)
Oct 25, 2004 6.224 6.242 6.137 6.137 215,443 -0.07(-1.11%)
Oct 22, 2004 6.165 6.220 6.114 6.206 154,699 +0.05(+0.89%)
Oct 21, 2004 6.105 6.169 6.091 6.151 192,500 +0.04(+0.60%)
Oct 20, 2004 6.101 6.133 6.078 6.114 231,612 -0.01(-0.15%)
Oct 19, 2004 6.114 6.137 6.091 6.123 95,704 +0.01(+0.15%)
Oct 18, 2004 6.119 6.137 6.087 6.114 173,491 -0.00(-0.07%)
Oct 15, 2004 6.087 6.137 6.087 6.119 128,042 -0.01(-0.22%)
Oct 14, 2004 6.110 6.133 6.078 6.133 92,426 +0.04(+0.68%)
Oct 13, 2004 6.110 6.165 6.046 6.091 448,804 -0.07(-1.19%)
Oct 12, 2004 6.114 6.183 6.114 6.165 113,621 +0.05(+0.75%)
Oct 11, 2004 6.105 6.133 6.105 6.119 112,528 +0.00(+0.07%)
Oct 08, 2004 6.091 6.142 6.091 6.114 97,889 +0.03(+0.53%)
Oct 07, 2004 6.096 6.101 6.073 6.082 209,981 -0.01(-0.23%)
Oct 06, 2004 6.091 6.128 6.091 6.096 149,892 -0.01(-0.15%)
Oct 05, 2004 6.096 6.123 6.091 6.105 172,617 -0.02(-0.30%)
Oct 04, 2004 6.156 6.165 6.096 6.123 120,831 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.