Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.506 3.624 3.503 3.519 569,901 -0.04(-1.11%)
Dec 30, 2008 3.552 3.634 3.516 3.558 438,550 -0.03(-0.82%)
Dec 29, 2008 3.516 3.637 3.499 3.588 503,437 -0.03(-0.82%)
Dec 26, 2008 3.604 3.736 3.519 3.618 216,355 -0.02(-0.45%)
Dec 24, 2008 3.654 3.673 3.513 3.634 166,982 +0.03(+0.73%)
Dec 23, 2008 3.591 3.660 3.529 3.608 333,433 +0.10(+2.80%)
Dec 22, 2008 3.486 3.618 3.345 3.509 408,776 -0.05(-1.29%)
Dec 19, 2008 3.444 3.608 3.378 3.555 339,794 +0.08(+2.26%)
Dec 18, 2008 3.444 3.568 3.385 3.476 476,828 +0.04(+1.24%)
Dec 17, 2008 3.365 3.434 3.296 3.434 302,199 +0.07(+2.15%)
Dec 16, 2008 3.263 3.385 3.165 3.362 301,543 +0.15(+4.70%)
Dec 15, 2008 3.204 3.253 3.119 3.211 274,019 +0.01(+0.41%)
Dec 12, 2008 3.112 3.276 3.109 3.198 290,387 -0.02(-0.51%)
Dec 11, 2008 3.283 3.283 3.185 3.214 299,403 -0.11(-3.26%)
Dec 10, 2008 3.296 3.411 3.185 3.322 419,722 -0.01(-0.39%)
Dec 09, 2008 3.378 3.394 3.247 3.335 380,477 -0.03(-0.78%)
Dec 08, 2008 3.335 3.476 3.335 3.362 307,455 -0.07(-2.10%)
Dec 05, 2008 3.247 3.434 3.191 3.434 322,551 +0.08(+2.45%)
Dec 04, 2008 3.319 3.358 3.204 3.352 339,653 -0.08(-2.20%)
Dec 03, 2008 3.421 3.437 3.340 3.427 387,838 -0.08(-2.34%)
Dec 02, 2008 3.414 3.509 3.332 3.509 339,382 +0.10(+2.79%)
Dec 01, 2008 3.411 3.480 3.283 3.414 335,126 -0.14(-3.88%)
Nov 28, 2008 3.440 3.608 3.411 3.552 189,560 +0.01(+0.37%)
Nov 26, 2008 3.391 3.568 3.273 3.539 231,222 +0.16(+4.76%)
Nov 25, 2008 3.375 3.526 3.231 3.378 279,349 +0.00(+0.00%)
Nov 24, 2008 3.385 3.401 3.231 3.378 297,610 -0.04(-1.15%)
Nov 21, 2008 3.057 3.558 2.896 3.417 761,004 +0.23(+7.31%)
Nov 20, 2008 3.142 3.319 2.977 3.185 592,010 -0.05(-1.52%)
Nov 19, 2008 3.368 3.381 3.221 3.234 345,389 -0.28(-7.85%)
Nov 18, 2008 3.618 3.663 3.454 3.509 288,466 -0.11(-3.17%)
Nov 17, 2008 3.608 3.736 3.516 3.624 302,366 -0.03(-0.90%)
Nov 14, 2008 3.683 3.690 3.563 3.657 485,612 -0.03(-0.71%)
Nov 13, 2008 3.762 3.834 3.624 3.683 442,011 +0.05(+1.45%)
Nov 12, 2008 3.716 3.798 3.552 3.631 305,141 -0.12(-3.15%)
Nov 11, 2008 3.860 3.893 3.696 3.749 252,761 -0.11(-2.89%)
Nov 10, 2008 3.923 3.923 3.778 3.860 237,193 +0.05(+1.38%)
Nov 07, 2008 3.808 3.919 3.765 3.808 392,445 -0.03(-0.85%)
Nov 06, 2008 3.932 4.034 3.837 3.841 584,527 -0.06(-1.43%)
Nov 05, 2008 3.880 4.178 3.814 3.896 1,172,427 +0.05(+1.31%)
Nov 04, 2008 3.765 3.850 3.759 3.846 267,939 +0.08(+2.05%)
Nov 03, 2008 3.729 3.772 3.716 3.768 293,341 +0.07(+1.86%)
Oct 31, 2008 3.614 3.726 3.614 3.699 237,183 +0.07(+1.90%)
Oct 30, 2008 3.588 3.673 3.585 3.631 145,361 +0.02(+0.64%)
Oct 29, 2008 3.634 3.654 3.549 3.608 222,810 -0.01(-0.27%)
Oct 28, 2008 3.526 3.618 3.480 3.618 265,210 +0.08(+2.13%)
Oct 27, 2008 3.558 3.699 3.463 3.542 273,156 -0.00(-0.09%)
Oct 24, 2008 3.424 3.568 3.326 3.545 324,676 -0.02(-0.55%)
Oct 23, 2008 3.552 3.686 3.519 3.565 220,426 +0.01(+0.37%)
Oct 22, 2008 3.696 3.696 3.509 3.552 300,851 -0.13(-3.48%)
Oct 21, 2008 3.772 3.860 3.654 3.680 339,983 -0.15(-3.94%)
Oct 20, 2008 3.709 3.894 3.709 3.831 294,289 +0.13(+3.64%)
Oct 17, 2008 3.447 3.696 3.447 3.696 344,605 +0.15(+4.26%)
Oct 16, 2008 3.555 3.631 3.427 3.545 293,814 -0.00(-0.09%)
Oct 15, 2008 3.621 3.634 3.421 3.549 263,790 -0.15(-4.16%)
Oct 14, 2008 3.581 3.847 3.581 3.703 376,965 +0.15(+4.15%)
Oct 13, 2008 3.139 3.575 3.139 3.555 531,254 +0.43(+13.87%)
Oct 10, 2008 3.083 3.231 2.843 3.122 919,864 -0.35(-10.02%)
Oct 09, 2008 3.552 3.595 3.404 3.470 620,390 -0.14(-3.82%)
Oct 08, 2008 3.444 3.608 3.394 3.608 943,579 -0.15(-3.93%)
Oct 07, 2008 3.742 3.850 3.709 3.755 424,725 -0.07(-1.72%)
Oct 06, 2008 3.952 3.972 3.699 3.821 755,653 -0.19(-4.82%)
Oct 03, 2008 3.985 4.234 3.985 4.014 204,842 +0.02(+0.49%)
Oct 02, 2008 4.132 4.132 3.972 3.995 438,233 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.