Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.005 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.240 8.346 8.240 8.346 164,142 +0.08(+1.01%)
Dec 28, 2018 8.255 8.316 8.186 8.263 243,981 +0.04(+0.46%)
Dec 27, 2018 8.171 8.278 8.171 8.225 188,722 +0.05(+0.65%)
Dec 26, 2018 8.164 8.217 8.156 8.171 160,730 +0.00(+0.00%)
Dec 24, 2018 8.110 8.217 8.110 8.171 145,364 +0.02(+0.19%)
Dec 21, 2018 8.133 8.179 8.126 8.156 240,305 +0.03(+0.37%)
Dec 20, 2018 8.270 8.278 8.080 8.126 202,620 -0.11(-1.39%)
Dec 19, 2018 8.308 8.316 8.225 8.240 181,985 -0.08(-0.92%)
Dec 18, 2018 8.278 8.316 8.194 8.316 148,968 +0.06(+0.74%)
Dec 17, 2018 8.293 8.377 8.225 8.255 140,935 -0.04(-0.46%)
Dec 14, 2018 8.301 8.301 8.247 8.293 156,132 +0.02(+0.18%)
Dec 13, 2018 8.346 8.369 8.278 8.278 145,349 -0.07(-0.82%)
Dec 12, 2018 8.483 8.491 8.339 8.346 182,425 -0.12(-1.41%)
Dec 11, 2018 8.504 8.504 8.420 8.466 118,349 +0.01(+0.09%)
Dec 10, 2018 8.420 8.481 8.330 8.458 198,843 +0.07(+0.81%)
Dec 07, 2018 8.360 8.398 8.345 8.390 67,025 +0.00(+0.00%)
Dec 06, 2018 8.390 8.405 8.352 8.390 166,358 +0.00(+0.00%)
Dec 04, 2018 8.299 8.390 8.299 8.390 226,409 +0.08(+1.00%)
Dec 03, 2018 8.292 8.330 8.246 8.307 147,869 +0.02(+0.27%)
Nov 30, 2018 8.299 8.299 8.239 8.284 87,080 +0.02(+0.28%)
Nov 29, 2018 8.223 8.292 8.223 8.261 97,155 +0.04(+0.46%)
Nov 28, 2018 8.208 8.250 8.208 8.223 66,158 +0.02(+0.18%)
Nov 27, 2018 8.163 8.223 8.140 8.208 54,146 +0.04(+0.46%)
Nov 26, 2018 8.163 8.178 8.125 8.170 95,128 +0.08(+0.94%)
Nov 23, 2018 8.095 8.140 8.095 8.095 37,075 +0.00(+0.00%)
Nov 21, 2018 8.095 8.095 8.095 0 -0.09(-1.11%)
Nov 20, 2018 8.193 8.223 8.140 8.186 85,770 -0.03(-0.37%)
Nov 19, 2018 8.292 8.292 8.155 8.216 155,504 -0.07(-0.82%)
Nov 16, 2018 8.307 8.307 8.239 8.284 115,975 +0.02(+0.18%)
Nov 15, 2018 8.352 8.366 8.261 8.269 187,658 -0.10(-1.24%)
Nov 14, 2018 8.335 8.395 8.312 8.373 54,828 +0.05(+0.63%)
Nov 13, 2018 8.312 8.322 8.275 8.320 107,442 +0.01(+0.09%)
Nov 12, 2018 8.244 8.312 8.237 8.312 142,004 +0.05(+0.64%)
Nov 09, 2018 8.252 8.290 8.229 8.260 107,384 +0.05(+0.55%)
Nov 08, 2018 8.222 8.275 8.184 8.214 100,531 -0.02(-0.27%)
Nov 07, 2018 8.267 8.282 8.207 8.237 50,768 +0.03(+0.37%)
Nov 06, 2018 8.154 8.275 8.154 8.207 65,619 +0.07(+0.83%)
Nov 05, 2018 8.124 8.184 8.116 8.139 63,008 +0.02(+0.19%)
Nov 02, 2018 8.214 8.222 8.094 8.124 100,358 -0.06(-0.74%)
Nov 01, 2018 8.146 8.222 8.116 8.184 154,996 +0.05(+0.65%)
Oct 31, 2018 8.162 8.192 8.124 8.131 102,180 -0.02(-0.19%)
Oct 30, 2018 8.116 8.146 8.071 8.146 94,836 +0.03(+0.37%)
Oct 29, 2018 8.199 8.214 8.109 8.116 69,532 -0.08(-1.01%)
Oct 26, 2018 8.267 8.358 8.177 8.199 94,127 -0.08(-0.91%)
Oct 25, 2018 8.146 8.275 8.094 8.275 307,212 +0.09(+1.11%)
Oct 24, 2018 8.116 8.214 8.116 8.184 119,835 +0.06(+0.74%)
Oct 23, 2018 8.056 8.162 8.041 8.124 123,641 +0.04(+0.47%)
Oct 22, 2018 8.071 8.086 8.037 8.086 114,127 +0.02(+0.19%)
Oct 19, 2018 8.086 8.109 8.048 8.071 121,437 -0.02(-0.28%)
Oct 18, 2018 8.101 8.101 8.033 8.094 150,542 -0.01(-0.09%)
Oct 17, 2018 8.124 8.124 8.079 8.101 87,881 -0.04(-0.46%)
Oct 16, 2018 8.207 8.207 8.116 8.139 107,784 +0.00(+0.03%)
Oct 15, 2018 8.024 8.159 8.024 8.137 183,482 +0.08(+1.03%)
Oct 12, 2018 8.032 8.077 8.032 8.054 90,992 +0.03(+0.37%)
Oct 11, 2018 8.047 8.062 7.992 8.024 242,988 -0.07(-0.83%)
Oct 10, 2018 8.212 8.212 8.089 8.092 125,756 -0.14(-1.64%)
Oct 09, 2018 8.249 8.249 8.189 8.227 96,626 +0.07(+0.90%)
Oct 08, 2018 8.257 8.257 8.114 8.154 137,533 -0.08(-0.98%)
Oct 05, 2018 8.279 8.294 8.234 8.234 59,018 -0.06(-0.72%)
Oct 04, 2018 8.347 8.347 8.234 8.294 174,774 -0.06(-0.72%)
Oct 03, 2018 8.422 8.422 8.339 8.354 68,368 -0.05(-0.62%)
Oct 02, 2018 8.377 8.426 8.375 8.407 62,551 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.