Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.067 7.061 7.061 7.061 680,665 -0.01(-0.17%)
Dec 30, 2013 7.102 7.108 7.050 7.073 693,285 -0.03(-0.41%)
Dec 27, 2013 7.102 7.136 7.085 7.102 549,782 -0.02(-0.32%)
Dec 26, 2013 7.149 7.167 7.108 7.125 626,863 -0.04(-0.59%)
Dec 24, 2013 7.173 7.190 7.149 7.167 355,306 -0.02(-0.24%)
Dec 23, 2013 7.120 7.225 7.120 7.184 603,373 +0.06(+0.91%)
Dec 20, 2013 7.132 7.179 7.108 7.120 659,432 +0.01(+0.17%)
Dec 19, 2013 6.979 7.132 6.967 7.108 1,317,642 +0.08(+1.17%)
Dec 18, 2013 6.944 7.026 6.944 7.026 1,762,791 +0.08(+1.10%)
Dec 17, 2013 6.821 6.967 6.821 6.950 937,796 +0.11(+1.63%)
Dec 16, 2013 6.803 6.838 6.797 6.838 806,190 +0.02(+0.34%)
Dec 13, 2013 6.874 6.874 6.786 6.815 1,656,382 -0.06(-0.85%)
Dec 12, 2013 6.827 6.874 6.827 6.874 598,404 +0.02(+0.34%)
Dec 11, 2013 6.862 6.921 6.850 6.850 587,998 -0.04(-0.51%)
Dec 10, 2013 6.950 6.950 6.885 6.885 724,615 -0.06(-0.84%)
Dec 09, 2013 6.938 6.962 6.921 6.944 610,084 +0.01(+0.08%)
Dec 06, 2013 6.950 6.973 6.921 6.938 601,801 +0.02(+0.25%)
Dec 05, 2013 6.979 6.991 6.921 6.921 1,555,268 -0.07(-1.01%)
Dec 04, 2013 7.008 7.038 6.985 6.991 475,976 -0.04(-0.50%)
Dec 03, 2013 7.020 7.038 7.003 7.026 496,623 +0.01(+0.17%)
Dec 02, 2013 7.038 7.061 7.014 7.014 537,504 -0.04(-0.58%)
Nov 29, 2013 7.061 7.091 7.038 7.055 227,491 -0.02(-0.25%)
Nov 27, 2013 7.073 7.120 7.050 7.073 541,366 +0.00(+0.00%)
Nov 26, 2013 7.067 7.137 7.061 7.073 392,102 -0.01(-0.17%)
Nov 25, 2013 7.079 7.085 7.047 7.085 380,884 +0.02(+0.25%)
Nov 22, 2013 7.050 7.073 7.038 7.067 331,962 +0.00(+0.00%)
Nov 21, 2013 7.073 7.079 7.050 7.067 376,816 -0.01(-0.08%)
Nov 20, 2013 7.114 7.132 7.073 7.073 392,953 -0.07(-0.99%)
Nov 19, 2013 7.132 7.149 7.096 7.143 398,631 +0.01(+0.08%)
Nov 18, 2013 7.096 7.149 7.073 7.138 452,240 +0.08(+1.08%)
Nov 15, 2013 7.079 7.096 7.061 7.061 370,792 -0.03(-0.41%)
Nov 14, 2013 7.067 7.108 7.050 7.091 369,474 -0.06(-0.82%)
Nov 12, 2013 7.155 7.173 7.126 7.149 320,857 +0.01(+0.08%)
Nov 11, 2013 7.155 7.179 7.143 7.143 278,982 -0.02(-0.33%)
Nov 08, 2013 7.243 7.249 7.155 7.167 487,492 -0.08(-1.13%)
Nov 07, 2013 7.278 7.290 7.249 7.249 392,146 -0.05(-0.72%)
Nov 06, 2013 7.302 7.325 7.272 7.302 307,324 +0.00(+0.00%)
Nov 05, 2013 7.308 7.317 7.272 7.302 367,510 -0.02(-0.24%)
Nov 04, 2013 7.308 7.325 7.284 7.319 279,768 +0.02(+0.24%)
Nov 01, 2013 7.272 7.302 7.225 7.302 479,436 +0.05(+0.65%)
Oct 31, 2013 7.313 7.337 7.255 7.255 355,741 -0.08(-1.12%)
Oct 30, 2013 7.360 7.384 7.296 7.337 222,058 -0.04(-0.56%)
Oct 29, 2013 7.384 7.401 7.343 7.378 229,835 +0.01(+0.08%)
Oct 28, 2013 7.349 7.390 7.337 7.372 267,524 -0.01(-0.16%)
Oct 25, 2013 7.272 7.472 7.231 7.384 543,601 +0.11(+1.53%)
Oct 24, 2013 7.267 7.272 7.220 7.272 315,520 +0.02(+0.24%)
Oct 23, 2013 7.220 7.261 7.202 7.255 379,919 +0.05(+0.73%)
Oct 22, 2013 7.214 7.237 7.149 7.202 343,219 +0.02(+0.24%)
Oct 21, 2013 7.237 7.237 7.149 7.184 577,984 -0.05(-0.73%)
Oct 18, 2013 7.202 7.267 7.202 7.237 882,227 +0.06(+0.90%)
Oct 17, 2013 7.073 7.173 7.050 7.173 477,709 +0.12(+1.66%)
Oct 16, 2013 7.044 7.102 6.985 7.055 523,788 +0.00(+0.00%)
Oct 15, 2013 7.055 7.085 7.014 7.055 397,672 -0.04(-0.50%)
Oct 14, 2013 7.050 7.102 7.050 7.091 229,673 +0.01(+0.08%)
Oct 11, 2013 7.067 7.094 7.044 7.085 486,674 +0.00(+0.00%)
Oct 10, 2013 7.091 7.126 7.061 7.085 392,279 -0.02(-0.25%)
Oct 09, 2013 7.114 7.143 7.096 7.102 345,934 -0.03(-0.41%)
Oct 08, 2013 7.114 7.161 7.114 7.132 135,091 +0.00(+0.00%)
Oct 07, 2013 7.179 7.225 7.126 7.132 324,027 -0.06(-0.82%)
Oct 04, 2013 7.184 7.237 7.179 7.190 227,153 -0.01(-0.16%)
Oct 03, 2013 7.237 7.243 7.196 7.202 317,875 -0.04(-0.49%)
Oct 02, 2013 7.196 7.243 7.114 7.237 774,881 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.